Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	25.03	26.42	24.70	26.23	906,639	+1.46(+5.89%)
Dec 30, 2008	24.30	24.79	23.49	24.77	455,652	+0.79(+3.29%)
Dec 29, 2008	24.35	25.17	23.68	23.98	395,300	-0.43(-1.76%)
Dec 26, 2008	24.61	25.27	24.15	24.41	223,818	-0.16(-0.65%)
Dec 24, 2008	24.49	24.74	24.36	24.57	191,760	+0.24(+0.99%)
Dec 23, 2008	25.69	25.95	24.26	24.33	955,597	-1.39(-5.40%)
Dec 22, 2008	25.82	26.24	24.93	25.72	818,122	+0.66(+2.63%)
Dec 19, 2008	25.80	25.94	24.56	25.06	1,558,506	-0.31(-1.22%)
Dec 18, 2008	27.30	27.66	24.61	25.37	2,185,560	-2.29(-8.28%)
Dec 17, 2008	29.57	30.50	27.02	27.66	2,537,158	-2.60(-8.59%)
Dec 16, 2008	29.54	30.76	28.99	30.26	1,817,801	-1.71(-5.35%)
Dec 15, 2008	32.72	33.29	31.44	31.97	534,372	-0.85(-2.59%)
Dec 12, 2008	31.16	33.15	31.08	32.82	514,696	+0.83(+2.59%)
Dec 11, 2008	33.64	34.22	31.82	31.99	1,105,013	-1.77(-5.24%)
Dec 10, 2008	35.96	36.92	33.13	33.76	886,817	-1.95(-5.46%)
Dec 09, 2008	36.82	37.14	35.56	35.71	850,967	-1.45(-3.90%)
Dec 08, 2008	36.92	37.67	35.91	37.16	891,793	-0.42(-1.12%)
Dec 05, 2008	35.45	37.59	34.08	37.58	769,239	+1.71(+4.77%)
Dec 04, 2008	36.81	38.40	35.24	35.87	729,851	-1.38(-3.70%)
Dec 03, 2008	34.90	37.68	34.78	37.25	602,507	+1.36(+3.79%)
Dec 02, 2008	33.52	36.11	33.11	35.89	929,944	+2.88(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices