Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1064	1087	1054	1072	+6.95(+0.65%)
Dec 30, 2008	1048	1072	1036	1065	+23.37(+2.24%)
Dec 29, 2008	1060	1065	1027	1042	-16.66(-1.57%)
Dec 26, 2008	1057	1067	1045	1058	+3.60(+0.34%)
Dec 25, 2008	1055	1067	1043	1055	+0.00(+0.00%)
Dec 24, 2008	1055	1067	1043	1055	+1.87(+0.18%)
Dec 23, 2008	1055	1078	1042	1053	+1.02(+0.10%)
Dec 22, 2008	1060	1074	1028	1052	-7.84(-0.74%)
Dec 19, 2008	1060	1085	1042	1060	+3.40(+0.32%)
Dec 18, 2008	1052	1086	1035	1056	+6.76(+0.64%)
Dec 17, 2008	1046	1072	1033	1049	-5.58(-0.53%)
Dec 16, 2008	1006	1059	1001	1055	+58.06(+5.82%)
Dec 15, 2008	1013	1026	987.54	996.99	-18.69(-1.84%)
Dec 12, 2008	972.67	1022	963.82	1016	+21.41(+2.15%)
Dec 11, 2008	1012	1035	985.07	994.27	-22.27(-2.19%)
Dec 10, 2008	1013	1033	994.69	1017	+10.33(+1.03%)
Dec 09, 2008	1017	1040	984.38	1006	-19.33(-1.88%)
Dec 08, 2008	1030	1049	997.79	1026	+8.28(+0.81%)
Dec 05, 2008	977.70	1024	952.82	1017	+34.44(+3.50%)
Dec 04, 2008	989.29	1016	968.96	982.82	-16.57(-1.66%)
Dec 03, 2008	972.72	1008	937.11	999.39	+37.63(+3.91%)
Dec 02, 2008	943.92	975.36	925.12	961.75	+28.77(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices