Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1220 1335 1203 1306 0 +58.90(+4.72%)
Oct 30, 2008 1257 1302 1168 1247 0 +32.80(+2.70%)
Oct 29, 2008 1194 1261 1155 1214 0 +26.90(+2.27%)
Oct 28, 2008 1118 1208 1080 1187 0 +105.20(+9.72%)
Oct 27, 2008 1109 1162 1066 1082 0 -42.26(-3.76%)
Oct 24, 2008 1096 1182 1075 1124 0 -54.38(-4.61%)
Oct 23, 2008 1208 1272 1118 1179 0 -12.30(-1.03%)
Oct 22, 2008 1273 1290 1153 1191 0 -114.61(-8.78%)
Oct 21, 2008 1316 1373 1288 1305 0 -54.48(-4.01%)
Oct 20, 2008 1319 1393 1287 1360 0 +48.51(+3.70%)
Oct 17, 2008 1279 1387 1246 1311 0 -14.82(-1.12%)
Oct 16, 2008 1331 1380 1182 1326 0 +31.08(+2.40%)
Oct 15, 2008 1511 1524 1280 1295 0 -242.00(-15.74%)
Oct 14, 2008 1611 1687 1477 1537 0 +11.50(+0.75%)
Oct 13, 2008 1452 1561 1373 1526 0 +171.98(+12.70%)
Oct 10, 2008 1312 1448 1218 1354 0 +6.31(+0.47%)
Oct 09, 2008 1536 1576 1332 1347 0 -138.69(-9.33%)
Oct 08, 2008 1448 1580 1407 1486 0 -17.47(-1.16%)
Oct 07, 2008 1669 1717 1496 1504 0 -142.63(-8.66%)
Oct 06, 2008 1733 1752 1532 1646 0 -133.72(-7.51%)
Oct 03, 2008 1893 1960 1772 1780 0 -99.84(-5.31%)
Oct 02, 2008 1991 2016 1865 1880 0 -112.55(-5.65%)
Oct 01, 2008 1987 2037 1948 1992 0 -11.70(-0.58%)
Sep 30, 2008 2003 2055 1929 2004 0 +43.72(+2.23%)
Sep 29, 2008 2137 2089 1932 1960 0 -220.15(-10.10%)
Sep 26, 2008 2177 2239 2110 2180 0 -44.94(-2.02%)
Sep 25, 2008 2242 2293 2185 2225 0 -1.95(-0.09%)
Sep 24, 2008 2297 2326 2190 2227 0 -42.09(-1.85%)
Sep 23, 2008 2312 2394 2246 2269 0 -24.11(-1.05%)
Sep 22, 2008 2431 2519 2261 2294 0 -170.98(-6.94%)
Sep 19, 2008 2337 2555 2199 2464 0 +216.86(+9.65%)
Sep 18, 2008 2162 2320 2058 2248 0 +113.81(+5.33%)
Sep 17, 2008 2255 2288 2122 2134 0 -186.22(-8.03%)
Sep 16, 2008 2268 2351 2206 2320 0 +11.19(+0.48%)
Sep 15, 2008 2279 2444 2251 2309 0 -59.91(-2.53%)
Sep 12, 2008 2293 2383 2259 2369 0 +59.10(+2.56%)
Sep 11, 2008 2260 2341 2217 2310 0 +18.82(+0.82%)
Sep 10, 2008 2287 2366 2229 2291 0 +29.66(+1.31%)
Sep 09, 2008 2348 2403 2249 2261 0 -138.03(-5.75%)
Sep 08, 2008 2395 2458 2354 2399 0 +46.30(+1.97%)
Sep 05, 2008 2307 2389 2250 2353 0 +35.98(+1.55%)
Sep 04, 2008 2404 2417 2298 2317 0 -96.99(-4.02%)
Sep 03, 2008 2363 2451 2343 2414 0 +50.47(+2.14%)
Sep 02, 2008 2397 2465 2340 2363 0 -22.86(-0.96%)
Sep 01, 2008 2425 2446 2370 2386 0 +0.00(+0.00%)
Aug 29, 2008 2425 2446 2370 2386 0 -64.23(-2.62%)
Aug 28, 2008 2381 2458 2369 2451 0 +75.81(+3.19%)
Aug 27, 2008 2344 2403 2328 2375 0 +28.82(+1.23%)
Aug 26, 2008 2365 2395 2314 2346 0 -12.04(-0.51%)
Aug 25, 2008 2419 2437 2334 2358 0 -76.56(-3.14%)
Aug 22, 2008 2426 2473 2400 2434 0 +24.97(+1.04%)
Aug 21, 2008 2411 2458 2385 2410 0 -18.10(-0.75%)
Aug 20, 2008 2429 2451 2382 2428 0 +11.19(+0.46%)
Aug 19, 2008 2482 2493 2385 2416 0 -73.99(-2.97%)
Aug 18, 2008 2543 2570 2475 2490 0 -42.97(-1.70%)
Aug 15, 2008 2559 2592 2499 2533 0 -14.56(-0.57%)
Aug 14, 2008 2519 2584 2497 2548 0 +4.65(+0.18%)
Aug 13, 2008 2569 2589 2496 2543 0 -26.54(-1.03%)
Aug 12, 2008 2580 2646 2530 2570 0 -8.90(-0.35%)
Aug 11, 2008 2562 2637 2511 2579 0 +15.98(+0.62%)
Aug 08, 2008 2471 2599 2438 2563 0 +82.13(+3.31%)
Aug 07, 2008 2517 2591 2444 2481 0 -55.37(-2.18%)
Aug 06, 2008 2551 2607 2493 2536 0 -30.33(-1.18%)
Aug 05, 2008 2526 2595 2484 2566 0 +60.05(+2.40%)
Aug 04, 2008 2559 2594 2467 2506 0 -62.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.