Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.346 3.385 3.322 3.385 477,269 +0.04(+1.25%)
Sep 27, 2007 3.374 3.475 3.311 3.343 493,302 +0.02(+0.74%)
Sep 26, 2007 3.332 3.332 3.297 3.318 442,022 -0.01(-0.42%)
Sep 25, 2007 3.378 3.378 3.294 3.332 887,830 -0.02(-0.62%)
Sep 24, 2007 3.322 3.357 3.290 3.353 521,074 +0.03(+1.05%)
Sep 21, 2007 3.297 3.346 3.266 3.318 610,687 +0.02(+0.64%)
Sep 20, 2007 3.245 3.304 3.245 3.297 514,202 +0.05(+1.43%)
Sep 19, 2007 3.259 3.287 3.231 3.251 563,733 +0.00(+0.07%)
Sep 18, 2007 3.217 3.266 3.210 3.248 609,828 +0.01(+0.32%)
Sep 17, 2007 3.210 3.266 3.210 3.238 316,080 +0.00(+0.11%)
Sep 14, 2007 3.206 3.273 3.206 3.234 557,721 +0.03(+0.98%)
Sep 13, 2007 3.210 3.231 3.203 3.203 265,117 +0.00(+0.11%)
Sep 12, 2007 3.189 3.245 3.189 3.199 393,668 -0.04(-1.29%)
Sep 11, 2007 3.199 3.241 3.199 3.241 318,084 +0.04(+1.31%)
Sep 10, 2007 3.196 3.224 3.196 3.199 315,793 -0.01(-0.22%)
Sep 07, 2007 3.213 3.241 3.182 3.206 495,879 +0.02(+0.66%)
Sep 06, 2007 3.182 3.192 3.161 3.185 336,121 +0.01(+0.44%)
Sep 05, 2007 3.175 3.203 3.164 3.171 467,248 -0.04(-1.20%)
Sep 04, 2007 3.144 3.231 3.133 3.210 365,324 +0.06(+1.88%)
Aug 31, 2007 3.164 3.185 3.126 3.150 362,461 +0.03(+1.01%)
Aug 30, 2007 3.112 3.147 3.102 3.119 302,623 -0.01(-0.33%)
Aug 29, 2007 3.126 3.196 3.126 3.130 458,946 +0.00(+0.00%)
Aug 28, 2007 3.144 3.144 3.102 3.130 657,355 +0.01(+0.45%)
Aug 27, 2007 3.164 3.165 3.112 3.116 571,463 -0.03(-0.89%)
Aug 24, 2007 3.130 3.196 3.123 3.144 468,966 +0.01(+0.45%)
Aug 23, 2007 3.133 3.144 3.116 3.130 443,199 +0.01(+0.22%)
Aug 22, 2007 3.140 3.144 3.112 3.123 446,635 +0.01(+0.22%)
Aug 21, 2007 3.067 3.140 3.046 3.116 647,907 +0.05(+1.59%)
Aug 20, 2007 3.063 3.102 3.039 3.067 677,682 -0.01(-0.23%)
Aug 17, 2007 3.018 3.074 2.956 3.074 817,113 +0.10(+3.53%)
Aug 16, 2007 2.822 2.983 2.749 2.969 2,244,341 +0.06(+1.92%)
Aug 15, 2007 2.969 3.039 2.899 2.913 1,924,825 -0.06(-2.11%)
Aug 14, 2007 3.196 3.210 2.906 2.976 2,509,745 -0.23(-7.19%)
Aug 13, 2007 3.178 3.238 3.171 3.206 715,474 +0.02(+0.77%)
Aug 10, 2007 3.210 3.210 3.161 3.182 395,100 -0.03(-0.98%)
Aug 09, 2007 3.220 3.241 3.203 3.213 438,904 +0.00(+0.00%)
Aug 08, 2007 3.238 3.238 3.168 3.213 470,970 +0.04(+1.21%)
Aug 07, 2007 3.137 3.213 3.137 3.175 557,434 +0.02(+0.66%)
Aug 06, 2007 3.199 3.199 3.119 3.154 722,918 -0.05(-1.42%)
Aug 03, 2007 3.206 3.255 3.199 3.199 456,941 -0.06(-1.72%)
Aug 02, 2007 3.252 3.280 3.231 3.255 308,636 +0.00(+0.11%)
Aug 01, 2007 3.297 3.304 3.241 3.252 517,638 -0.05(-1.38%)
Jul 31, 2007 3.308 3.339 3.273 3.297 387,942 +0.00(+0.11%)
Jul 30, 2007 3.269 3.332 3.245 3.294 477,269 +0.02(+0.64%)
Jul 27, 2007 3.343 3.353 3.266 3.273 445,776 -0.08(-2.29%)
Jul 26, 2007 3.371 3.374 3.308 3.350 474,120 -0.04(-1.13%)
Jul 25, 2007 3.353 3.388 3.336 3.388 440,336 +0.02(+0.73%)
Jul 24, 2007 3.322 3.364 3.311 3.364 583,202 +0.01(+0.42%)
Jul 23, 2007 3.329 3.350 3.318 3.350 379,639 +0.02(+0.63%)
Jul 20, 2007 3.339 3.343 3.325 3.329 407,125 -0.01(-0.42%)
Jul 19, 2007 3.353 3.371 3.322 3.343 437,759 +0.00(+0.10%)
Jul 18, 2007 3.318 3.388 3.315 3.339 607,824 -0.03(-0.83%)
Jul 17, 2007 3.308 3.444 3.304 3.367 540,256 +0.06(+1.79%)
Jul 16, 2007 3.297 3.315 3.297 3.308 304,341 +0.01(+0.21%)
Jul 13, 2007 3.259 3.308 3.259 3.301 649,911 +0.02(+0.64%)
Jul 12, 2007 3.290 3.315 3.276 3.280 659,359 +0.00(+0.00%)
Jul 11, 2007 3.276 3.318 3.276 3.280 735,229 +0.00(+0.11%)
Jul 10, 2007 3.252 3.283 3.252 3.276 401,112 +0.02(+0.53%)
Jul 09, 2007 3.248 3.276 3.248 3.259 438,332 -0.00(-0.11%)
Jul 06, 2007 3.266 3.283 3.252 3.262 359,312 +0.01(+0.43%)
Jul 05, 2007 3.269 3.283 3.241 3.248 455,510 -0.02(-0.75%)
Jul 03, 2007 3.262 3.276 3.262 3.273 210,147 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.