Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 14590 14663 14574 14650 10,800 +145.90(+1.01%)
Jun 28, 2007 14498 14537 14435 14505 16,000 +73.50(+0.51%)
Jun 27, 2007 14520 14520 14407 14431 10,400 -70.00(-0.48%)
Jun 26, 2007 14479 14560 14479 14501 12,400 +13.40(+0.09%)
Jun 25, 2007 14469 14522 14425 14488 16,200 +20.30(+0.14%)
Jun 22, 2007 14509 14560 14442 14467 18,600 -31.80(-0.22%)
Jun 21, 2007 14416 14526 14407 14499 13,800 +87.20(+0.61%)
Jun 20, 2007 14360 14449 14348 14412 11,200 +116.50(+0.81%)
Jun 19, 2007 14089 14315 14059 14296 9,400 +215.40(+1.53%)
Jun 18, 2007 14242 14284 14057 14080 9,400 -82.60(-0.58%)
Jun 15, 2007 14278 14326 14112 14163 13,000 -41.00(-0.29%)
Jun 14, 2007 14088 14219 14088 14204 11,800 +200.70(+1.43%)
Jun 13, 2007 14140 14153 13968 14003 13,000 -128.00(-0.91%)
Jun 12, 2007 14122 14153 13947 14131 13,600 +47.60(+0.34%)
Jun 11, 2007 14171 14269 14058 14083 12,000 +19.60(+0.14%)
Jun 08, 2007 14064 14229 14011 14064 18,600 -122.40(-0.86%)
Jun 07, 2007 14196 14363 14139 14186 17,000 -69.70(-0.49%)
Jun 06, 2007 14552 14591 14234 14256 22,800 -279.10(-1.92%)
Jun 05, 2007 14514 14571 14433 14535 10,800 +39.20(+0.27%)
Jun 04, 2007 14619 14683 14466 14496 15,200 -75.00(-0.51%)
Jun 01, 2007 14610 14682 14540 14571 13,800 +26.30(+0.18%)
May 31, 2007 14451 14574 14449 14544 12,400 +133.10(+0.92%)
May 30, 2007 14502 14576 14379 14411 15,000 -96.80(-0.67%)
May 29, 2007 14419 14530 14372 14508 11,000 +110.30(+0.77%)
May 28, 2007 14468 14528 14368 14398 12,000 +59.40(+0.41%)
May 25, 2007 14074 14365 14046 14338 14,000 +120.40(+0.85%)
May 24, 2007 14345 14390 14174 14218 13,600 -145.20(-1.01%)
May 23, 2007 14490 14501 14326 14363 18,000 -90.40(-0.63%)
May 22, 2007 14458 14484 14348 14454 17,000 +35.10(+0.24%)
May 21, 2007 14415 14451 14385 14419 30,800 +115.20(+0.81%)
May 18, 2007 14262 14337 14201 14303 12,400 +3.70(+0.03%)
May 17, 2007 14217 14353 14217 14300 17,600 +172.40(+1.22%)
May 16, 2007 13950 14159 13937 14127 19,800 +198.00(+1.42%)
May 15, 2007 13949 14024 13886 13929 11,200 -36.60(-0.26%)
May 14, 2007 13954 14026 13924 13966 11,200 +169.70(+1.23%)
May 11, 2007 13692 13864 13563 13796 16,000 +25.00(+0.18%)
May 10, 2007 13823 13977 13745 13771 13,600 -10.30(-0.07%)
May 09, 2007 13708 13806 13612 13782 12,400 +16.00(+0.12%)
May 08, 2007 13886 13956 13741 13766 12,800 -113.70(-0.82%)
May 07, 2007 14045 14067 13861 13879 11,600 -55.10(-0.40%)
May 04, 2007 14130 14189 13913 13934 13,200 -143.90(-1.02%)
May 03, 2007 13988 14107 13988 14078 14,200 +205.80(+1.48%)
May 02, 2007 13823 13901 13694 13872 15,400 +0.00(+0.00%)
May 01, 2007 13823 13901 13694 13872 15,400 +0.00(+0.00%)
Apr 30, 2007 13823 13901 13694 13872 15,400 -36.20(-0.26%)
Apr 27, 2007 14219 14219 13884 13909 19,800 -320.30(-2.25%)
Apr 26, 2007 14273 14384 14127 14229 16,800 +11.10(+0.08%)
Apr 25, 2007 14142 14238 14052 14218 18,000 +81.10(+0.57%)
Apr 24, 2007 13894 14197 13850 14137 22,000 +208.40(+1.50%)
Apr 23, 2007 13973 14046 13879 13928 42,800 +30.90(+0.22%)
Apr 20, 2007 13685 13916 13685 13897 21,200 +277.70(+2.04%)
Apr 19, 2007 13539 13658 13424 13620 15,800 -52.50(-0.38%)
Apr 18, 2007 13603 13763 13603 13672 14,200 +65.20(+0.48%)
Apr 17, 2007 13733 13756 13581 13607 14,200 -88.60(-0.65%)
Apr 16, 2007 13480 13708 13480 13696 14,200 +311.50(+2.33%)
Apr 13, 2007 13163 13421 13120 13384 18,400 +270.30(+2.06%)
Apr 12, 2007 13128 13160 13031 13114 12,200 -69.40(-0.53%)
Apr 11, 2007 13222 13295 13161 13183 16,000 -6.30(-0.05%)
Apr 10, 2007 13236 13236 13076 13190 15,400 +11.80(+0.09%)
Apr 09, 2007 12905 13194 12905 13178 13,800 +321.60(+2.50%)
Apr 05, 2007 12792 12899 12712 12856 15,800 +69.30(+0.54%)
Apr 04, 2007 12691 12835 12691 12787 18,800 +162.20(+1.28%)
Apr 03, 2007 12504 12658 12482 12625 12,200 +169.20(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.