Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.000 1.030 0.9500 0.9800 9,500 -0.02(-2.00%)
Jan 30, 2007 0.9700 1.000 0.9400 1.000 11,800 +0.03(+3.09%)
Jan 29, 2007 0.9500 1.050 0.9000 0.9700 8,500 +0.05(+5.43%)
Jan 26, 2007 0.8500 0.9400 0.8500 0.9200 5,400 +0.01(+1.10%)
Jan 25, 2007 1.100 1.100 0.8800 0.9100 35,400 -0.09(-9.00%)
Jan 24, 2007 0.9000 1.150 0.9000 1.000 83,000 +0.14(+16.28%)
Jan 23, 2007 0.7600 0.8600 0.7600 0.8600 22,800 +0.11(+14.67%)
Jan 22, 2007 0.6600 0.7500 0.6600 0.7500 10,500 +0.02(+2.74%)
Jan 19, 2007 0.7300 0.7700 0.6800 0.7300 7,900 +0.01(+1.39%)
Jan 18, 2007 0.6500 0.7200 0.6500 0.7200 18,000 +0.07(+10.77%)
Jan 17, 2007 0.6600 0.6900 0.6400 0.6500 12,100 -0.03(-4.41%)
Jan 16, 2007 0.6700 0.6800 0.6700 0.6800 5,800 -0.02(-2.86%)
Jan 12, 2007 0.6500 0.7100 0.6500 0.7000 300 +0.01(+1.45%)
Jan 11, 2007 0.6800 0.6900 0.6600 0.6900 800 +0.00(+0.00%)
Jan 10, 2007 0.6800 0.7000 0.6800 0.6900 5,200 +0.00(+0.00%)
Jan 09, 2007 0.6800 0.7000 0.6800 0.6900 2,700 -0.01(-1.43%)
Jan 08, 2007 0.7000 0.7000 0.6800 0.7000 6,000 +0.02(+2.94%)
Jan 05, 2007 0.7000 0.7000 0.6700 0.6800 1,400 -0.02(-2.86%)
Jan 04, 2007 0.6700 0.7200 0.6700 0.7000 5,000 +0.03(+4.48%)
Jan 03, 2007 0.7000 0.7000 0.6700 0.6700 2,900 -0.01(-1.47%)
Dec 29, 2006 0.7700 0.7700 0.6600 0.6800 9,700 -0.01(-1.45%)
Dec 28, 2006 0.6800 0.7100 0.6600 0.6900 4,800 +0.03(+4.55%)
Dec 27, 2006 0.6500 0.7000 0.6200 0.6600 14,900 -0.03(-4.35%)
Dec 26, 2006 0.7000 0.7000 0.6400 0.6900 7,000 +0.03(+4.55%)
Dec 22, 2006 0.6500 0.6700 0.6500 0.6600 3,100 +0.00(+0.00%)
Dec 21, 2006 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
Dec 20, 2006 0.6500 0.7000 0.6500 0.6700 3,500 +0.01(+1.52%)
Dec 19, 2006 0.6900 0.6900 0.6600 0.6600 1,600 -0.03(-4.35%)
Dec 18, 2006 0.7200 0.7200 0.6600 0.6900 4,700 +0.01(+1.47%)
Dec 15, 2006 0.6800 0.7000 0.6800 0.6800 2,200 +0.01(+1.49%)
Dec 14, 2006 0.7000 0.7000 0.6700 0.6700 0 -0.01(-1.47%)
Dec 13, 2006 0.6800 0.7000 0.6600 0.6800 5,100 -0.04(-5.56%)
Dec 12, 2006 0.6800 0.7200 0.6600 0.7200 5,800 -0.01(-1.37%)
Dec 11, 2006 0.7000 0.7300 0.6600 0.7300 1,700 +0.00(+0.00%)
Dec 08, 2006 0.6900 0.7500 0.6900 0.7300 1,400 +0.00(+0.00%)
Dec 07, 2006 0.7300 0.7300 0.7000 0.7300 1,300 +0.03(+4.29%)
Dec 06, 2006 0.7100 0.7100 0.7000 0.7000 6,400 -0.01(-1.41%)
Dec 05, 2006 0.7000 0.7400 0.7000 0.7100 15,600 +0.02(+2.90%)
Dec 04, 2006 0.6800 0.7000 0.6700 0.6900 8,500 -0.01(-1.43%)
Dec 01, 2006 0.6700 0.7100 0.6700 0.7000 1,300 +0.00(+0.00%)
Nov 30, 2006 0.7200 0.7300 0.6200 0.7000 9,100 -0.03(-4.11%)
Nov 29, 2006 0.7500 0.7500 0.7100 0.7300 9,900 -0.01(-1.35%)
Nov 28, 2006 0.8000 0.8000 0.7000 0.7400 19,300 -0.02(-2.63%)
Nov 27, 2006 0.7300 0.8300 0.7300 0.7600 76,700 +0.03(+4.11%)
Nov 24, 2006 0.7100 0.7500 0.7100 0.7300 1,400 -0.02(-2.67%)
Nov 22, 2006 0.7500 0.7600 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 21, 2006 0.7300 0.7500 0.7300 0.7500 200 -0.05(-6.25%)
Nov 20, 2006 0.7900 0.8000 0.7300 0.8000 10,300 +0.01(+1.27%)
Nov 17, 2006 0.8000 0.8000 0.7900 0.7900 2,800 +0.00(+0.00%)
Nov 16, 2006 0.8000 0.8000 0.7900 0.7900 900 -0.01(-1.25%)
Nov 15, 2006 0.7800 0.8000 0.7800 0.8000 2,700 +0.02(+2.56%)
Nov 14, 2006 0.7800 0.7900 0.7800 0.7800 50,400 -0.01(-1.27%)
Nov 13, 2006 0.7800 0.8000 0.7800 0.7900 35,300 +0.00(+0.00%)
Nov 10, 2006 0.7800 0.8000 0.7800 0.7900 1,000 -0.01(-1.25%)
Nov 09, 2006 0.7800 0.8000 0.7700 0.8000 4,900 +0.02(+2.56%)
Nov 08, 2006 0.7800 0.7800 0.7500 0.7800 1,700 +0.03(+4.00%)
Nov 07, 2006 0.7800 0.7800 0.7500 0.7500 1,200 +0.00(+0.00%)
Nov 06, 2006 0.8000 0.8000 0.7500 0.7500 5,700 -0.06(-7.41%)
Nov 03, 2006 0.7800 0.8300 0.7800 0.8100 400 +0.01(+1.25%)
Nov 02, 2006 0.7700 0.8000 0.7700 0.8000 700 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.