Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.210 3.210 3.175 3.175 627,293 +0.00(+0.00%)
Jan 30, 2007 3.123 3.199 3.116 3.175 1,222,520 +0.04(+1.16%)
Jan 29, 2007 3.147 3.171 3.133 3.138 771,304 -0.02(-0.71%)
Jan 26, 2007 3.161 3.164 3.147 3.161 482,423 +0.01(+0.22%)
Jan 25, 2007 3.161 3.178 3.144 3.154 658,500 -0.02(-0.77%)
Jan 24, 2007 3.161 3.185 3.157 3.178 530,522 +0.01(+0.33%)
Jan 23, 2007 3.147 3.182 3.147 3.168 769,013 +0.02(+0.55%)
Jan 22, 2007 3.199 3.203 3.147 3.151 1,013,517 -0.05(-1.63%)
Jan 19, 2007 3.217 3.234 3.203 3.203 561,156 -0.02(-0.54%)
Jan 18, 2007 2.920 3.241 2.920 3.220 355,876 -0.01(-0.43%)
Jan 17, 2007 3.199 3.241 3.196 3.234 608,969 +0.03(+0.98%)
Jan 16, 2007 3.196 3.220 3.185 3.203 646,189 +0.01(+0.33%)
Jan 12, 2007 3.185 3.203 3.178 3.192 627,293 -0.01(-0.33%)
Jan 11, 2007 3.255 3.273 3.199 3.203 939,078 -0.07(-2.13%)
Jan 10, 2007 3.283 3.287 3.259 3.273 448,352 -0.01(-0.21%)
Jan 09, 2007 3.308 3.311 3.276 3.280 672,529 -0.02(-0.74%)
Jan 08, 2007 3.308 3.308 3.297 3.304 718,624 +0.00(+0.11%)
Jan 05, 2007 3.269 3.308 3.252 3.301 2,236,324 +0.03(+0.85%)
Jan 04, 2007 3.248 3.283 3.248 3.273 738,093 +0.02(+0.54%)
Jan 03, 2007 3.297 3.301 3.248 3.255 1,451,277 -0.06(-1.72%)
Dec 29, 2006 3.343 3.343 3.311 3.312 857,195 +0.00(+0.13%)
Dec 28, 2006 3.297 3.315 3.283 3.308 610,114 +0.03(+0.83%)
Dec 27, 2006 3.297 3.308 3.266 3.280 667,662 -0.03(-0.93%)
Dec 26, 2006 3.329 3.350 3.304 3.311 1,297,245 -0.02(-0.63%)
Dec 22, 2006 3.322 3.336 3.315 3.332 464,099 +0.00(+0.11%)
Dec 21, 2006 3.325 3.336 3.308 3.329 646,761 +0.01(+0.21%)
Dec 20, 2006 3.318 3.332 3.301 3.322 605,534 +0.02(+0.74%)
Dec 19, 2006 3.294 3.308 3.290 3.297 481,850 +0.01(+0.21%)
Dec 18, 2006 3.322 3.332 3.290 3.290 686,844 -0.03(-0.95%)
Dec 15, 2006 3.322 3.336 3.311 3.322 596,658 +0.00(+0.00%)
Dec 14, 2006 3.301 3.332 3.294 3.322 702,591 +0.01(+0.32%)
Dec 13, 2006 3.297 3.315 3.283 3.311 531,094 +0.01(+0.32%)
Dec 12, 2006 3.318 3.318 3.283 3.301 724,923 -0.12(-3.47%)
Dec 11, 2006 3.395 3.437 3.388 3.419 779,893 +0.01(+0.41%)
Dec 08, 2006 3.398 3.416 3.395 3.405 680,832 +0.01(+0.21%)
Dec 07, 2006 3.402 3.416 3.388 3.398 627,006 -0.02(-0.66%)
Dec 06, 2006 3.405 3.423 3.391 3.421 618,417 +0.02(+0.56%)
Dec 05, 2006 3.419 3.423 3.388 3.402 823,125 -0.02(-0.61%)
Dec 04, 2006 3.353 3.426 3.350 3.423 851,755 +0.07(+2.19%)
Dec 01, 2006 3.374 3.378 3.346 3.350 838,299 +0.00(+0.10%)
Nov 30, 2006 3.329 3.360 3.325 3.346 822,839 +0.02(+0.63%)
Nov 29, 2006 3.315 3.336 3.304 3.325 714,329 +0.01(+0.32%)
Nov 28, 2006 3.346 3.350 3.308 3.315 543,119 -0.01(-0.42%)
Nov 27, 2006 3.343 3.381 3.311 3.329 847,747 +0.02(+0.53%)
Nov 24, 2006 3.266 3.332 3.266 3.311 532,240 +0.06(+1.83%)
Nov 22, 2006 3.203 3.252 3.203 3.252 470,970 +0.04(+1.20%)
Nov 21, 2006 3.227 3.238 3.210 3.213 577,476 -0.02(-0.54%)
Nov 20, 2006 3.231 3.235 3.217 3.231 464,385 +0.00(+0.00%)
Nov 17, 2006 3.217 3.241 3.217 3.231 354,444 +0.01(+0.22%)
Nov 16, 2006 3.227 3.238 3.224 3.224 331,254 -0.01(-0.32%)
Nov 15, 2006 3.227 3.245 3.215 3.234 651,056 +0.01(+0.24%)
Nov 14, 2006 3.213 3.227 3.185 3.227 559,725 +0.01(+0.41%)
Nov 13, 2006 3.220 3.224 3.206 3.213 348,432 -0.02(-0.54%)
Nov 10, 2006 3.217 3.231 3.210 3.231 437,186 +0.01(+0.22%)
Nov 09, 2006 3.210 3.224 3.203 3.224 482,709 +0.01(+0.44%)
Nov 08, 2006 3.189 3.210 3.185 3.210 389,946 +0.01(+0.44%)
Nov 07, 2006 3.192 3.203 3.175 3.196 485,286 +0.01(+0.44%)
Nov 06, 2006 3.206 3.224 3.140 3.182 1,639,952 -0.02(-0.55%)
Nov 03, 2006 3.203 3.217 3.189 3.199 553,140 -0.01(-0.46%)
Nov 02, 2006 3.227 3.231 3.213 3.214 343,279 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.