Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.070 1.070 0.9700 1.040 198,072 -0.03(-2.80%)
May 30, 2007 1.070 1.070 1.040 1.070 69,830 +0.01(+0.94%)
May 29, 2007 1.060 1.100 1.060 1.060 72,200 -0.01(-0.93%)
May 25, 2007 1.070 1.100 1.060 1.070 29,960 -0.01(-0.93%)
May 24, 2007 1.080 1.090 1.070 1.080 38,456 -0.01(-0.92%)
May 23, 2007 1.120 1.130 1.090 1.090 62,045 -0.02(-1.80%)
May 22, 2007 1.120 1.130 1.070 1.110 114,372 +0.03(+2.78%)
May 21, 2007 1.080 1.120 1.080 1.080 91,350 +0.00(+0.00%)
May 18, 2007 1.080 1.120 1.080 1.080 91,350 +0.01(+0.93%)
May 17, 2007 1.050 1.100 1.030 1.070 86,757 +0.02(+1.90%)
May 16, 2007 1.140 1.140 1.030 1.050 128,548 -0.09(-7.89%)
May 15, 2007 1.150 1.150 1.110 1.140 47,600 -0.02(-1.72%)
May 14, 2007 1.160 1.180 1.130 1.160 82,675 +0.00(+0.00%)
May 11, 2007 1.150 1.200 1.120 1.160 156,200 +0.00(+0.00%)
May 10, 2007 1.180 1.200 1.160 1.160 52,793 -0.03(-2.52%)
May 09, 2007 1.190 1.200 1.170 1.190 55,900 +0.00(+0.00%)
May 08, 2007 1.230 1.230 1.190 1.190 74,166 -0.03(-2.46%)
May 07, 2007 1.220 1.220 1.200 1.220 19,100 +0.02(+1.67%)
May 04, 2007 1.220 1.220 1.200 1.200 55,380 +0.00(+0.00%)
May 03, 2007 1.180 1.230 1.180 1.200 42,100 +0.00(+0.00%)
May 02, 2007 1.240 1.240 1.170 1.200 107,060 -0.02(-1.64%)
May 01, 2007 1.240 1.240 1.200 1.220 157,900 -0.03(-2.40%)
Apr 30, 2007 1.290 1.300 1.240 1.250 90,120 -0.02(-1.57%)
Apr 27, 2007 1.260 1.320 1.250 1.270 121,084 +0.03(+2.42%)
Apr 26, 2007 1.300 1.300 1.210 1.240 151,780 -0.06(-4.62%)
Apr 25, 2007 1.290 1.300 1.280 1.300 45,300 +0.01(+0.78%)
Apr 24, 2007 1.320 1.340 1.290 1.290 99,733 -0.03(-2.27%)
Apr 23, 2007 1.320 1.330 1.290 1.320 45,510 +0.01(+0.76%)
Apr 20, 2007 1.250 1.330 1.250 1.310 125,925 +0.08(+6.50%)
Apr 19, 2007 1.270 1.270 1.230 1.230 111,185 -0.05(-3.91%)
Apr 18, 2007 1.270 1.280 1.220 1.280 121,150 +0.04(+3.23%)
Apr 17, 2007 1.300 1.310 1.230 1.240 131,250 -0.04(-3.13%)
Apr 16, 2007 1.250 1.330 1.250 1.280 155,287 +0.00(+0.00%)
Apr 13, 2007 1.280 1.280 1.250 1.280 24,650 +0.00(+0.00%)
Apr 12, 2007 1.260 1.280 1.230 1.280 109,537 +0.03(+2.40%)
Apr 11, 2007 1.230 1.270 1.230 1.250 72,200 +0.02(+1.63%)
Apr 10, 2007 1.290 1.290 1.200 1.230 211,590 -0.06(-4.65%)
Apr 09, 2007 1.300 1.310 1.250 1.290 103,900 +0.02(+1.57%)
Apr 05, 2007 1.330 1.350 1.270 1.270 128,100 -0.05(-3.79%)
Apr 04, 2007 1.300 1.340 1.280 1.320 453,628 +0.04(+3.13%)
Apr 03, 2007 1.250 1.390 1.230 1.280 1,003,435 +0.13(+11.30%)
Apr 02, 2007 1.160 1.170 1.130 1.150 120,287 +0.00(+0.00%)
Mar 30, 2007 1.150 1.150 1.080 1.150 124,001 +0.03(+2.68%)
Mar 29, 2007 1.130 1.150 1.120 1.120 90,100 -0.02(-1.75%)
Mar 28, 2007 1.140 1.160 1.120 1.140 63,150 -0.01(-0.87%)
Mar 27, 2007 1.170 1.180 1.120 1.150 71,981 +0.04(+3.60%)
Mar 26, 2007 1.180 1.190 1.110 1.110 88,600 -0.05(-4.31%)
Mar 23, 2007 1.190 1.190 1.160 1.160 29,900 -0.03(-2.52%)
Mar 22, 2007 1.170 1.200 1.140 1.190 72,600 +0.02(+1.71%)
Mar 21, 2007 1.150 1.170 1.120 1.170 133,000 +0.02(+1.74%)
Mar 20, 2007 1.130 1.160 1.100 1.150 71,300 +0.06(+5.50%)
Mar 19, 2007 1.150 1.180 1.050 1.090 76,600 +0.09(+9.00%)
Mar 16, 2007 1.120 1.140 0.9700 1.000 407,696 -0.11(-9.91%)
Mar 15, 2007 1.240 1.240 1.110 1.110 127,280 -0.05(-4.31%)
Mar 14, 2007 1.180 1.200 1.120 1.160 177,800 -0.02(-1.69%)
Mar 13, 2007 1.270 1.270 1.180 1.180 128,460 -0.07(-5.60%)
Mar 12, 2007 1.300 1.300 1.250 1.250 114,696 -0.05(-3.85%)
Mar 09, 2007 1.350 1.350 1.280 1.300 185,040 -0.05(-3.70%)
Mar 08, 2007 1.300 1.350 1.270 1.350 270,487 +0.08(+6.30%)
Mar 07, 2007 1.200 1.320 1.200 1.270 765,350 +0.11(+9.48%)
Mar 06, 2007 1.200 1.230 1.150 1.160 71,799 -0.02(-1.69%)
Mar 05, 2007 1.160 1.180 1.070 1.180 116,350 -0.03(-2.48%)
Mar 02, 2007 1.210 1.270 1.130 1.210 170,750 -0.07(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.