Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.083 4.201 3.924 4.176 20,412 +0.06(+1.43%)
May 30, 2007 4.226 4.312 4.092 4.117 42,688 -0.13(-2.97%)
May 29, 2007 4.159 4.251 4.117 4.243 43,032 +0.11(+2.64%)
May 25, 2007 4.033 4.243 3.814 4.134 39,715 +0.13(+3.14%)
May 24, 2007 3.781 4.008 3.739 4.008 57,926 +0.17(+4.38%)
May 23, 2007 3.823 3.848 3.739 3.840 8,892 +0.07(+1.78%)
May 22, 2007 3.739 3.840 3.739 3.772 13,083 +0.03(+0.90%)
May 21, 2007 3.865 3.865 3.688 3.739 30,228 -0.16(-4.09%)
May 18, 2007 3.907 3.991 3.814 3.898 28,145 +0.02(+0.43%)
May 17, 2007 4.033 4.041 3.789 3.882 75,529 -0.22(-5.33%)
May 16, 2007 4.377 4.377 4.016 4.100 61,170 -0.14(-3.34%)
May 15, 2007 4.058 4.487 4.050 4.242 106,945 +0.10(+2.41%)
May 14, 2007 4.369 4.487 3.999 4.142 119,958 -0.22(-5.01%)
May 11, 2007 4.125 4.369 4.075 4.360 180,198 +0.35(+8.80%)
May 10, 2007 3.982 4.058 3.865 4.008 50,108 +0.03(+0.85%)
May 09, 2007 3.823 3.982 3.739 3.974 85,876 +0.24(+6.29%)
May 08, 2007 3.714 3.823 3.663 3.739 53,147 +0.15(+4.22%)
May 07, 2007 3.756 3.756 3.571 3.588 25,002 -0.17(-4.47%)
May 04, 2007 3.840 3.949 3.697 3.756 46,549 -0.12(-3.04%)
May 03, 2007 3.562 3.949 3.554 3.873 58,952 +0.32(+8.98%)
May 02, 2007 3.646 3.680 3.512 3.554 39,064 -0.09(-2.53%)
May 01, 2007 3.940 3.961 3.630 3.646 122,458 -0.25(-6.47%)
Apr 30, 2007 3.880 4.150 3.789 3.898 65,087 +0.00(+0.00%)
Apr 27, 2007 3.991 4.033 3.789 3.898 86,439 -0.03(-0.85%)
Apr 26, 2007 4.453 4.495 3.915 3.932 172,274 -0.45(-10.17%)
Apr 25, 2007 4.352 4.579 4.243 4.377 224,649 -0.01(-0.19%)
Apr 24, 2007 4.327 4.436 4.100 4.386 410,148 +0.06(+1.36%)
Apr 23, 2007 3.781 4.369 3.781 4.327 364,217 +0.66(+17.85%)
Apr 20, 2007 3.646 3.890 3.646 3.672 86,856 +0.03(+0.92%)
Apr 19, 2007 3.907 4.226 3.613 3.638 219,777 -0.34(-8.65%)
Apr 18, 2007 3.537 4.117 3.445 3.982 370,708 +0.37(+10.23%)
Apr 17, 2007 3.319 3.655 3.285 3.613 387,803 +0.29(+8.86%)
Apr 16, 2007 3.319 3.352 3.277 3.319 98,119 +0.13(+4.22%)
Apr 13, 2007 3.167 3.201 3.142 3.184 20,982 +0.03(+0.80%)
Apr 12, 2007 3.184 3.184 3.117 3.159 952 -0.04(-1.31%)
Apr 11, 2007 2.999 3.201 2.957 3.201 11,089 +0.18(+5.83%)
Apr 10, 2007 2.991 3.142 2.991 3.025 12,584 -0.08(-2.44%)
Apr 09, 2007 3.176 3.176 3.067 3.100 8,919 -0.07(-2.12%)
Apr 05, 2007 3.092 3.167 3.092 3.167 16,218 +0.12(+3.86%)
Apr 04, 2007 3.016 3.151 3.016 3.050 15,206 +0.01(+0.28%)
Apr 03, 2007 3.100 3.109 2.957 3.041 17,377 -0.12(-3.72%)
Apr 02, 2007 3.125 3.159 2.991 3.159 13,657 +0.12(+3.87%)
Mar 30, 2007 3.016 3.050 2.957 3.041 5,534 -0.01(-0.28%)
Mar 29, 2007 3.151 3.159 2.957 3.050 26,319 -0.05(-1.63%)
Mar 28, 2007 3.193 3.193 3.025 3.100 22,495 -0.10(-3.15%)
Mar 27, 2007 3.251 3.277 3.125 3.201 34,344 -0.05(-1.55%)
Mar 26, 2007 3.184 3.251 3.101 3.251 53,325 +0.08(+2.38%)
Mar 23, 2007 3.209 3.226 3.109 3.176 51,391 -0.01(-0.26%)
Mar 22, 2007 3.335 3.335 3.117 3.184 83,323 -0.07(-2.07%)
Mar 21, 2007 2.941 3.781 2.941 3.251 680,927 +0.41(+14.50%)
Mar 20, 2007 2.840 2.857 2.840 2.840 5,713 -0.02(-0.59%)
Mar 19, 2007 2.848 2.857 2.831 2.857 8,367 +0.02(+0.59%)
Mar 16, 2007 2.831 2.840 2.831 2.840 1,880 -0.02(-0.59%)
Mar 15, 2007 2.806 2.865 2.806 2.857 2,606 +0.02(+0.59%)
Mar 14, 2007 2.672 2.840 2.672 2.840 11,661 +0.08(+2.74%)
Mar 13, 2007 2.899 2.899 2.764 2.764 7,319 -0.13(-4.64%)
Mar 12, 2007 2.865 2.899 2.781 2.899 10,414 +0.05(+1.77%)
Mar 09, 2007 2.865 2.907 2.815 2.848 7,736 -0.01(-0.29%)
Mar 08, 2007 2.857 2.865 2.848 2.857 5,432 +0.00(+0.00%)
Mar 07, 2007 2.857 2.857 2.764 2.857 6,903 +0.03(+0.89%)
Mar 06, 2007 2.764 2.831 2.764 2.831 17,109 +0.04(+1.51%)
Mar 05, 2007 2.739 2.789 2.739 2.789 1,083 -0.01(-0.30%)
Mar 02, 2007 2.764 2.840 2.764 2.798 6,622 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.