Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.085 5.102 4.972 5.000 107,664 -0.11(-2.20%)
Apr 27, 2007 5.057 5.142 5.006 5.113 74,819 -0.00(-0.02%)
Apr 26, 2007 4.983 5.114 4.977 5.114 144,530 -0.03(-0.55%)
Apr 25, 2007 5.102 5.142 4.994 5.142 192,142 +0.04(+0.78%)
Apr 24, 2007 5.097 5.102 4.875 5.102 108,468 +0.02(+0.34%)
Apr 23, 2007 5.085 5.102 5.046 5.085 85,671 +0.00(+0.00%)
Apr 20, 2007 5.119 5.119 5.034 5.085 80,067 -0.03(-0.56%)
Apr 19, 2007 5.057 5.131 5.057 5.114 102,243 +0.01(+0.22%)
Apr 18, 2007 5.102 5.125 5.040 5.102 127,646 +0.03(+0.56%)
Apr 17, 2007 5.085 5.108 4.983 5.074 118,707 -0.01(-0.22%)
Apr 16, 2007 5.057 5.114 5.006 5.085 159,632 +0.01(+0.11%)
Apr 13, 2007 4.830 5.080 4.824 5.080 145,350 +0.26(+5.30%)
Apr 12, 2007 4.813 4.949 4.801 4.824 196,283 -0.01(-0.12%)
Apr 11, 2007 5.023 5.038 4.705 4.830 210,796 -0.17(-3.41%)
Apr 10, 2007 5.006 5.023 4.977 5.000 140,316 +0.00(+0.00%)
Apr 09, 2007 5.000 5.023 4.909 5.000 268,910 +0.09(+1.73%)
Apr 05, 2007 4.824 4.994 4.801 4.915 209,106 +0.06(+1.17%)
Apr 04, 2007 4.744 4.915 4.705 4.858 175,641 +0.14(+3.01%)
Apr 03, 2007 4.693 4.744 4.608 4.716 81,718 +0.02(+0.48%)
Apr 02, 2007 4.597 4.744 4.577 4.693 493,691 +0.12(+2.61%)
Mar 30, 2007 4.602 4.602 4.563 4.574 287,069 +0.00(+0.00%)
Mar 29, 2007 4.546 4.602 4.529 4.574 304,790 +0.05(+1.13%)
Mar 28, 2007 4.460 4.529 4.449 4.523 60,988 +0.06(+1.40%)
Mar 27, 2007 4.483 4.511 4.404 4.460 85,777 +0.03(+0.64%)
Mar 26, 2007 4.347 4.443 4.307 4.432 67,431 +0.07(+1.56%)
Mar 23, 2007 4.313 4.404 4.313 4.364 44,713 +0.03(+0.79%)
Mar 22, 2007 4.369 4.404 4.296 4.330 103,971 -0.05(-1.17%)
Mar 21, 2007 4.347 4.404 4.318 4.381 204,796 +0.02(+0.39%)
Mar 20, 2007 4.182 4.432 4.182 4.364 115,531 +0.20(+4.77%)
Mar 19, 2007 4.233 4.290 4.165 4.165 70,205 -0.04(-0.95%)
Mar 16, 2007 4.278 4.278 4.188 4.205 26,417 -0.06(-1.33%)
Mar 15, 2007 4.176 4.307 4.176 4.261 43,455 +0.09(+2.18%)
Mar 14, 2007 4.324 4.324 4.119 4.171 106,361 -0.17(-3.93%)
Mar 13, 2007 4.375 4.386 4.267 4.341 60,167 -0.03(-0.78%)
Mar 12, 2007 4.298 4.404 4.261 4.375 127,104 +0.10(+2.39%)
Mar 09, 2007 4.261 4.318 4.159 4.273 83,334 +0.02(+0.53%)
Mar 08, 2007 4.182 4.250 4.176 4.250 114,677 +0.12(+3.03%)
Mar 07, 2007 4.261 4.330 4.125 4.125 82,679 -0.07(-1.76%)
Mar 06, 2007 4.159 4.199 4.080 4.199 33,358 +0.05(+1.09%)
Mar 05, 2007 4.091 4.176 4.034 4.153 114,506 +0.00(+0.00%)
Mar 02, 2007 4.261 4.261 4.153 4.153 97,139 -0.10(-2.27%)
Mar 01, 2007 4.136 4.278 4.006 4.250 123,514 +0.07(+1.77%)
Feb 28, 2007 3.977 4.182 3.977 4.176 104,128 +0.20(+5.00%)
Feb 27, 2007 4.119 4.119 3.949 3.977 85,541 -0.20(-4.89%)
Feb 26, 2007 4.182 4.210 4.125 4.182 47,459 -0.03(-0.67%)
Feb 23, 2007 4.176 4.256 4.171 4.210 34,931 +0.07(+1.65%)
Feb 22, 2007 4.222 4.227 4.142 4.142 48,085 -0.07(-1.62%)
Feb 21, 2007 4.250 4.318 4.159 4.210 74,798 -0.07(-1.72%)
Feb 20, 2007 4.176 4.318 4.119 4.284 136,216 +0.09(+2.03%)
Feb 16, 2007 4.227 4.267 4.197 4.199 55,724 +0.00(+0.00%)
Feb 15, 2007 4.227 4.250 4.193 4.199 55,284 -0.03(-0.67%)
Feb 14, 2007 4.119 4.261 4.119 4.227 76,222 +0.03(+0.68%)
Feb 13, 2007 4.216 4.256 4.114 4.199 183,941 -0.06(-1.33%)
Feb 12, 2007 4.244 4.273 4.153 4.256 72,040 +0.05(+1.08%)
Feb 09, 2007 4.290 4.301 4.182 4.210 62,227 -0.10(-2.24%)
Feb 08, 2007 4.165 4.313 4.091 4.307 106,696 +0.16(+3.84%)
Feb 07, 2007 4.119 4.148 4.057 4.148 108,653 +0.05(+1.11%)
Feb 06, 2007 4.046 4.114 4.023 4.102 82,533 +0.05(+1.12%)
Feb 05, 2007 3.989 4.080 3.989 4.057 76,171 -0.03(-0.83%)
Feb 02, 2007 4.000 4.114 4.000 4.091 98,793 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.