Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.492 7.492 7.408 7.420 127,655 -0.01(-0.16%)
Mar 29, 2007 7.396 7.468 7.396 7.432 75,264 +0.04(+0.48%)
Mar 28, 2007 7.396 7.444 7.373 7.396 93,680 -0.04(-0.48%)
Mar 27, 2007 7.373 7.456 7.373 7.432 82,916 +0.02(+0.32%)
Mar 26, 2007 7.337 7.408 7.325 7.408 103,267 +0.05(+0.63%)
Mar 23, 2007 7.373 7.444 7.289 7.362 142,791 -0.05(-0.62%)
Mar 22, 2007 7.373 7.420 7.373 7.408 110,752 +0.04(+0.48%)
Mar 21, 2007 7.396 7.408 7.361 7.373 78,964 -0.02(-0.32%)
Mar 20, 2007 7.337 7.408 7.337 7.396 106,126 +0.06(+0.81%)
Mar 19, 2007 7.361 7.385 7.337 7.337 104,445 -0.02(-0.32%)
Mar 16, 2007 7.361 7.385 7.349 7.361 41,878 -0.01(-0.16%)
Mar 15, 2007 7.325 7.396 7.325 7.373 55,333 +0.04(+0.49%)
Mar 14, 2007 7.373 7.396 7.337 7.337 87,121 -0.04(-0.48%)
Mar 13, 2007 7.385 7.396 7.325 7.373 74,423 -0.01(-0.16%)
Mar 12, 2007 7.396 7.420 7.373 7.385 56,090 -0.01(-0.16%)
Mar 09, 2007 7.444 7.527 7.396 7.396 91,074 -0.01(-0.16%)
Mar 08, 2007 7.373 7.408 7.373 7.408 74,002 +0.04(+0.48%)
Mar 07, 2007 7.349 7.396 7.349 7.373 121,347 +0.05(+0.65%)
Mar 06, 2007 7.349 7.408 7.325 7.325 164,404 -0.02(-0.32%)
Mar 05, 2007 7.349 7.396 7.349 7.349 155,153 -0.05(-0.64%)
Mar 02, 2007 7.373 7.432 7.373 7.396 93,344 +0.02(+0.32%)
Mar 01, 2007 7.349 7.444 7.349 7.373 109,238 -0.01(-0.16%)
Feb 28, 2007 7.373 7.385 7.325 7.385 96,119 +0.05(+0.65%)
Feb 27, 2007 7.325 7.373 7.325 7.337 91,662 +0.01(+0.16%)
Feb 26, 2007 7.313 7.385 7.301 7.325 203,087 -0.01(-0.16%)
Feb 23, 2007 7.325 7.373 7.301 7.337 115,461 +0.01(+0.16%)
Feb 22, 2007 7.313 7.361 7.301 7.325 123,954 +0.01(+0.16%)
Feb 21, 2007 7.313 7.346 7.289 7.313 114,115 +0.00(+0.00%)
Feb 20, 2007 7.313 7.373 7.313 7.313 108,313 -0.07(-0.97%)
Feb 16, 2007 7.408 7.456 7.349 7.385 69,461 -0.05(-0.64%)
Feb 15, 2007 7.373 7.480 7.349 7.432 100,913 +0.06(+0.81%)
Feb 14, 2007 7.289 7.408 7.289 7.373 74,171 +0.04(+0.49%)
Feb 13, 2007 7.278 7.373 7.278 7.337 102,258 -0.06(-0.80%)
Feb 12, 2007 7.337 7.444 7.337 7.396 108,986 -0.01(-0.16%)
Feb 09, 2007 7.396 7.480 7.373 7.408 143,548 +0.01(+0.16%)
Feb 08, 2007 7.396 7.432 7.361 7.396 53,736 -0.02(-0.32%)
Feb 07, 2007 7.408 7.480 7.373 7.420 113,274 +0.01(+0.16%)
Feb 06, 2007 7.325 7.408 7.325 7.408 108,986 +0.04(+0.48%)
Feb 05, 2007 7.408 7.432 7.361 7.373 130,598 -0.04(-0.48%)
Feb 02, 2007 7.456 7.456 7.385 7.408 105,874 -0.04(-0.48%)
Feb 01, 2007 7.373 7.480 7.361 7.444 87,626 +0.02(+0.32%)
Jan 31, 2007 7.408 7.468 7.349 7.420 109,406 +0.06(+0.81%)
Jan 30, 2007 7.408 7.432 7.325 7.361 117,143 -0.02(-0.32%)
Jan 29, 2007 7.396 7.456 7.361 7.385 87,542 -0.01(-0.16%)
Jan 26, 2007 7.349 7.468 7.325 7.396 131,859 +0.07(+0.97%)
Jan 25, 2007 7.313 7.349 7.301 7.325 77,114 +0.02(+0.33%)
Jan 24, 2007 7.301 7.325 7.278 7.301 92,167 +0.01(+0.16%)
Jan 23, 2007 7.313 7.337 7.278 7.289 75,096 -0.01(-0.16%)
Jan 22, 2007 7.313 7.337 7.289 7.301 103,015 +0.00(+0.00%)
Jan 19, 2007 7.278 7.313 7.278 7.301 84,682 +0.02(+0.33%)
Jan 18, 2007 7.242 7.278 7.230 7.278 67,443 +0.02(+0.33%)
Jan 17, 2007 7.230 7.278 7.230 7.254 77,450 +0.00(+0.00%)
Jan 16, 2007 7.206 7.278 7.194 7.254 111,424 -0.01(-0.16%)
Jan 12, 2007 7.242 7.278 7.206 7.266 70,639 +0.05(+0.66%)
Jan 11, 2007 7.218 7.254 7.194 7.218 98,978 +0.00(+0.00%)
Jan 10, 2007 7.254 7.266 7.218 7.218 59,034 -0.04(-0.49%)
Jan 09, 2007 7.242 7.266 7.218 7.254 84,178 +0.00(+0.00%)
Jan 08, 2007 7.206 7.266 7.206 7.254 84,598 +0.04(+0.49%)
Jan 05, 2007 7.218 7.254 7.171 7.218 134,718 +0.00(+0.00%)
Jan 04, 2007 7.230 7.242 7.206 7.218 95,026 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.