Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,438.21 -20.49 (-1.40%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.25	28.25	27.13	27.25	71,274	-0.61(-2.19%)
Aug 30, 2007	28.83	28.83	27.66	27.86	267,857	-0.56(-1.98%)
Aug 29, 2007	28.60	29.77	27.87	28.42	117,418	+0.42(+1.49%)
Aug 28, 2007	28.39	28.88	27.62	28.00	301,947	-0.48(-1.70%)
Aug 27, 2007	28.46	29.31	27.63	28.49	178,724	-0.58(-2.00%)
Aug 24, 2007	28.26	29.31	27.64	29.07	148,801	+0.00(+0.00%)
Aug 23, 2007	29.93	29.93	28.00	29.07	252,446	+0.42(+1.45%)
Aug 22, 2007	28.25	29.87	28.25	28.65	80,326	+0.53(+1.90%)
Aug 21, 2007	28.79	29.35	26.90	28.12	186,260	-1.41(-4.76%)
Aug 20, 2007	31.88	32.46	28.59	29.53	242,508	-2.31(-7.25%)
Aug 17, 2007	29.38	32.60	29.07	31.83	452,064	+4.60(+16.90%)
Aug 16, 2007	27.37	29.07	24.28	27.23	1,142,928	-0.45(-1.61%)
Aug 15, 2007	29.27	29.27	27.18	27.67	1,023,494	-1.42(-4.90%)
Aug 14, 2007	31.44	31.69	29.05	29.10	628,575	-1.57(-5.12%)
Aug 13, 2007	30.23	38.44	28.10	30.67	3,263,186	+3.05(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices