Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.504 2.531 2.502 2.506 231,811 -0.01(-0.45%)
May 30, 2007 2.515 2.529 2.513 2.518 114,573 -0.01(-0.45%)
May 29, 2007 2.551 2.556 2.529 2.529 440,975 -0.02(-0.97%)
May 25, 2007 2.542 2.567 2.529 2.554 515,137 +0.03(+1.25%)
May 24, 2007 2.522 2.567 2.515 2.522 350,382 +0.00(+0.18%)
May 23, 2007 2.515 2.542 2.515 2.518 247,550 -0.01(-0.45%)
May 22, 2007 2.533 2.551 2.518 2.529 287,322 +0.00(+0.00%)
May 21, 2007 2.497 2.529 2.488 2.529 355,267 +0.02(+0.81%)
May 18, 2007 2.493 2.520 2.493 2.509 193,620 +0.01(+0.45%)
May 17, 2007 2.513 2.513 2.495 2.497 182,074 -0.01(-0.36%)
May 16, 2007 2.493 2.509 2.491 2.506 226,482 +0.02(+0.63%)
May 15, 2007 2.493 2.502 2.479 2.491 392,570 -0.00(-0.09%)
May 14, 2007 2.504 2.513 2.491 2.493 281,549 -0.01(-0.45%)
May 11, 2007 2.504 2.524 2.504 2.504 289,986 -0.00(-0.18%)
May 10, 2007 2.491 2.509 2.488 2.509 267,338 +0.01(+0.54%)
May 09, 2007 2.497 2.506 2.488 2.495 312,635 +0.00(+0.00%)
May 08, 2007 2.515 2.515 2.477 2.495 581,306 -0.01(-0.54%)
May 07, 2007 2.509 2.527 2.504 2.509 402,784 +0.00(+0.18%)
May 04, 2007 2.491 2.511 2.484 2.504 499,594 +0.00(+0.18%)
May 03, 2007 2.511 2.522 2.495 2.500 578,641 -0.01(-0.45%)
May 02, 2007 2.560 2.560 2.504 2.511 920,142 -0.05(-2.11%)
May 01, 2007 2.590 2.592 2.551 2.565 251,795 -0.03(-1.04%)
Apr 30, 2007 2.551 2.592 2.542 2.592 243,358 +0.03(+1.32%)
Apr 27, 2007 2.563 2.587 2.549 2.558 294,871 -0.03(-1.13%)
Apr 26, 2007 2.558 2.590 2.549 2.587 295,315 -0.01(-0.35%)
Apr 25, 2007 2.583 2.596 2.554 2.596 397,455 +0.03(+1.14%)
Apr 24, 2007 2.605 2.605 2.545 2.567 251,351 -0.04(-1.47%)
Apr 23, 2007 2.565 2.605 2.560 2.605 349,494 +0.02(+0.87%)
Apr 20, 2007 2.567 2.590 2.540 2.583 300,644 +0.02(+0.97%)
Apr 19, 2007 2.522 2.567 2.522 2.558 356,155 +0.02(+0.71%)
Apr 18, 2007 2.518 2.540 2.513 2.540 341,056 +0.00(+0.09%)
Apr 17, 2007 2.529 2.538 2.513 2.538 333,951 +0.01(+0.45%)
Apr 16, 2007 2.551 2.551 2.520 2.527 468,508 -0.03(-1.15%)
Apr 13, 2007 2.545 2.565 2.529 2.556 347,717 +0.01(+0.44%)
Apr 12, 2007 2.518 2.545 2.511 2.545 278,440 +0.00(+0.00%)
Apr 11, 2007 2.515 2.545 2.509 2.545 359,264 +0.02(+0.62%)
Apr 10, 2007 2.513 2.538 2.513 2.529 274,888 -0.00(-0.09%)
Apr 09, 2007 2.515 2.533 2.506 2.531 313,523 -0.00(-0.09%)
Apr 05, 2007 2.533 2.560 2.524 2.533 214,936 -0.01(-0.44%)
Apr 04, 2007 2.511 2.545 2.502 2.545 214,936 +0.01(+0.44%)
Apr 03, 2007 2.533 2.545 2.522 2.533 315,299 +0.01(+0.36%)
Apr 02, 2007 2.466 2.524 2.461 2.524 261,565 +0.05(+2.00%)
Mar 30, 2007 2.506 2.506 2.463 2.475 463,623 -0.02(-0.90%)
Mar 29, 2007 2.513 2.522 2.486 2.497 182,962 -0.00(-0.09%)
Mar 28, 2007 2.513 2.531 2.482 2.500 304,197 -0.05(-1.77%)
Mar 27, 2007 2.518 2.547 2.509 2.545 372,586 +0.02(+0.89%)
Mar 26, 2007 2.515 2.545 2.511 2.522 343,277 +0.01(+0.27%)
Mar 23, 2007 2.547 2.547 2.484 2.515 377,027 -0.02(-0.98%)
Mar 22, 2007 2.574 2.581 2.493 2.540 742,508 -0.03(-1.14%)
Mar 21, 2007 2.587 2.630 2.560 2.569 571,536 +0.04(+1.42%)
Mar 20, 2007 2.558 2.576 2.531 2.533 304,197 -0.05(-2.00%)
Mar 19, 2007 2.574 2.585 2.547 2.585 366,369 +0.03(+1.32%)
Mar 16, 2007 2.545 2.567 2.545 2.551 192,732 -0.01(-0.26%)
Mar 15, 2007 2.509 2.565 2.491 2.558 312,635 +0.05(+1.97%)
Mar 14, 2007 2.497 2.509 2.477 2.509 210,051 +0.03(+1.09%)
Mar 13, 2007 2.565 2.574 2.477 2.482 241,581 -0.08(-3.25%)
Mar 12, 2007 2.558 2.574 2.540 2.565 356,155 +0.02(+0.98%)
Mar 09, 2007 2.551 2.565 2.491 2.540 377,471 +0.01(+0.45%)
Mar 08, 2007 2.554 2.578 2.515 2.529 253,127 -0.00(-0.19%)
Mar 07, 2007 2.493 2.533 2.488 2.533 278,884 +0.03(+1.08%)
Mar 06, 2007 2.470 2.533 2.470 2.506 351,270 +0.04(+1.64%)
Mar 05, 2007 2.533 2.556 2.461 2.466 475,614 -0.10(-3.95%)
Mar 02, 2007 2.529 2.585 2.527 2.567 352,158 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.