Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.914 9.985 9.888 9.894 74,030 -0.03(-0.26%)
Apr 27, 2007 9.855 9.920 9.849 9.920 34,085 +0.01(+0.13%)
Apr 26, 2007 9.894 9.914 9.842 9.907 24,985 -0.01(-0.13%)
Apr 25, 2007 9.888 9.920 9.875 9.920 31,771 +0.03(+0.33%)
Apr 24, 2007 9.888 9.914 9.842 9.888 42,876 +0.00(+0.00%)
Apr 23, 2007 9.914 9.914 9.862 9.888 43,184 +0.01(+0.13%)
Apr 20, 2007 9.868 9.875 9.829 9.875 43,030 +0.03(+0.26%)
Apr 19, 2007 9.745 9.855 9.745 9.849 22,980 +0.05(+0.46%)
Apr 18, 2007 9.784 9.803 9.713 9.803 71,254 +0.02(+0.20%)
Apr 17, 2007 9.765 9.790 9.739 9.784 40,717 -0.01(-0.07%)
Apr 16, 2007 9.758 9.810 9.758 9.790 24,214 +0.02(+0.20%)
Apr 13, 2007 9.868 9.868 9.765 9.771 38,712 -0.10(-0.99%)
Apr 12, 2007 9.816 9.875 9.797 9.868 31,463 +0.03(+0.33%)
Apr 11, 2007 9.829 9.907 9.810 9.836 63,851 -0.08(-0.85%)
Apr 10, 2007 9.933 9.940 9.888 9.920 29,766 +0.02(+0.20%)
Apr 09, 2007 9.972 9.972 9.901 9.901 33,622 -0.05(-0.52%)
Apr 05, 2007 9.855 9.953 9.842 9.953 42,259 +0.08(+0.85%)
Apr 04, 2007 9.920 9.927 9.868 9.868 46,423 -0.06(-0.59%)
Apr 03, 2007 9.927 9.953 9.875 9.927 24,368 -0.03(-0.26%)
Apr 02, 2007 9.979 9.979 9.875 9.953 48,891 +0.00(+0.00%)
Mar 30, 2007 9.927 9.953 9.888 9.953 30,229 +0.03(+0.33%)
Mar 29, 2007 9.959 10.02 9.907 9.920 64,005 -0.05(-0.46%)
Mar 28, 2007 9.972 10.05 9.933 9.966 39,637 +0.00(+0.00%)
Mar 27, 2007 9.933 9.966 9.927 9.966 45,343 +0.00(+0.00%)
Mar 26, 2007 9.972 10.02 9.953 9.966 28,070 -0.04(-0.39%)
Mar 23, 2007 10.00 10.18 9.920 10.00 86,986 +0.05(+0.52%)
Mar 22, 2007 9.992 9.998 9.927 9.953 43,338 -0.05(-0.45%)
Mar 21, 2007 9.979 9.998 9.933 9.998 34,085 +0.04(+0.39%)
Mar 20, 2007 9.907 9.972 9.907 9.959 60,612 +0.04(+0.39%)
Mar 19, 2007 9.914 9.951 9.868 9.920 35,627 +0.01(+0.13%)
Mar 16, 2007 9.920 9.927 9.868 9.907 28,532 -0.05(-0.46%)
Mar 15, 2007 9.855 9.953 9.855 9.953 24,985 +0.03(+0.33%)
Mar 14, 2007 9.862 9.953 9.829 9.920 80,662 +0.03(+0.33%)
Mar 13, 2007 9.881 9.907 9.842 9.888 20,821 +0.01(+0.07%)
Mar 12, 2007 9.909 9.927 9.855 9.881 25,448 -0.04(-0.39%)
Mar 09, 2007 9.881 9.940 9.829 9.920 48,737 +0.00(+0.00%)
Mar 08, 2007 9.842 9.920 9.836 9.920 24,214 +0.08(+0.79%)
Mar 07, 2007 9.829 9.868 9.823 9.842 43,493 +0.01(+0.07%)
Mar 06, 2007 9.946 9.953 9.836 9.836 56,911 +0.01(+0.07%)
Mar 05, 2007 9.790 9.842 9.745 9.829 84,364 +0.06(+0.66%)
Mar 02, 2007 9.797 9.816 9.752 9.765 15,114 +0.01(+0.07%)
Mar 01, 2007 9.829 9.829 9.726 9.758 33,622 -0.06(-0.66%)
Feb 28, 2007 9.732 9.829 9.700 9.823 83,593 +0.03(+0.33%)
Feb 27, 2007 9.732 9.797 9.693 9.790 43,493 +0.03(+0.33%)
Feb 26, 2007 9.745 9.758 9.706 9.758 46,238 +0.05(+0.53%)
Feb 23, 2007 9.661 9.732 9.661 9.706 38,866 +0.04(+0.40%)
Feb 22, 2007 9.732 9.732 9.661 9.667 53,826 -0.05(-0.47%)
Feb 21, 2007 9.713 9.745 9.700 9.713 55,523 +0.01(+0.07%)
Feb 20, 2007 9.719 9.758 9.693 9.706 39,174 -0.03(-0.27%)
Feb 16, 2007 9.739 9.752 9.706 9.732 18,199 -0.01(-0.07%)
Feb 15, 2007 9.700 9.758 9.700 9.739 35,935 -0.02(-0.20%)
Feb 14, 2007 9.719 9.764 9.719 9.758 24,985 +0.04(+0.40%)
Feb 13, 2007 9.745 9.745 9.713 9.719 24,299 -0.05(-0.46%)
Feb 12, 2007 9.778 9.778 9.732 9.765 20,975 -0.05(-0.46%)
Feb 09, 2007 9.797 9.842 9.713 9.810 55,368 -0.03(-0.26%)
Feb 08, 2007 9.836 9.881 9.790 9.836 63,080 +0.01(+0.13%)
Feb 07, 2007 9.855 9.985 9.810 9.823 70,175 +0.01(+0.07%)
Feb 06, 2007 9.778 9.855 9.778 9.816 27,298 +0.04(+0.40%)
Feb 05, 2007 9.849 9.849 9.778 9.778 67,244 -0.06(-0.59%)
Feb 02, 2007 9.881 9.881 9.816 9.836 38,095 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.