Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.308 3.318 3.297 3.308 505,041 +0.01(+0.21%)
Apr 27, 2007 3.311 3.318 3.297 3.301 414,568 -0.00(-0.11%)
Apr 26, 2007 3.287 3.315 3.287 3.304 405,407 +0.01(+0.32%)
Apr 25, 2007 3.318 3.329 3.290 3.294 572,895 -0.02(-0.74%)
Apr 24, 2007 3.318 3.318 3.306 3.318 633,591 -0.01(-0.21%)
Apr 23, 2007 3.318 3.325 3.308 3.325 411,133 +0.01(+0.21%)
Apr 20, 2007 3.301 3.318 3.294 3.318 775,598 +0.01(+0.21%)
Apr 19, 2007 3.294 3.318 3.287 3.311 452,647 +0.00(+0.00%)
Apr 18, 2007 3.311 3.325 3.304 3.311 617,845 +0.00(+0.00%)
Apr 17, 2007 3.315 3.318 3.276 3.311 636,168 +0.01(+0.21%)
Apr 16, 2007 3.315 3.336 3.301 3.304 556,862 -0.02(-0.63%)
Apr 13, 2007 3.329 3.343 3.318 3.325 391,664 -0.01(-0.42%)
Apr 12, 2007 3.304 3.343 3.304 3.339 444,344 +0.01(+0.31%)
Apr 11, 2007 3.329 3.350 3.329 3.329 512,485 -0.00(-0.11%)
Apr 10, 2007 3.308 3.353 3.301 3.332 789,627 +0.03(+0.85%)
Apr 09, 2007 3.350 3.353 3.294 3.304 595,799 -0.02(-0.73%)
Apr 05, 2007 3.318 3.416 3.318 3.329 553,140 -0.01(-0.21%)
Apr 04, 2007 3.378 3.381 3.325 3.336 578,335 -0.05(-1.34%)
Apr 03, 2007 3.381 3.385 3.353 3.381 469,253 +0.01(+0.31%)
Apr 02, 2007 3.385 3.405 3.367 3.371 644,757 -0.01(-0.41%)
Mar 30, 2007 3.381 3.405 3.378 3.385 408,556 +0.01(+0.31%)
Mar 29, 2007 3.353 3.391 3.350 3.374 508,476 +0.01(+0.42%)
Mar 28, 2007 3.346 3.385 3.346 3.360 613,550 -0.02(-0.52%)
Mar 27, 2007 3.371 3.398 3.357 3.378 605,247 +0.03(+0.83%)
Mar 26, 2007 3.346 3.374 3.343 3.350 519,928 -0.01(-0.42%)
Mar 23, 2007 3.336 3.367 3.336 3.364 560,011 +0.01(+0.42%)
Mar 22, 2007 3.311 3.350 3.308 3.350 695,433 +0.03(+0.95%)
Mar 21, 2007 3.322 3.367 3.294 3.318 593,509 +0.01(+0.16%)
Mar 20, 2007 3.311 3.329 3.304 3.313 530,808 -0.01(-0.37%)
Mar 19, 2007 3.311 3.346 3.294 3.325 517,065 +0.01(+0.42%)
Mar 16, 2007 3.308 3.322 3.297 3.311 379,353 +0.01(+0.42%)
Mar 15, 2007 3.318 3.322 3.287 3.297 546,555 -0.03(-0.84%)
Mar 14, 2007 3.276 3.336 3.238 3.325 769,586 +0.05(+1.38%)
Mar 13, 2007 3.283 3.322 3.269 3.280 503,037 -0.00(-0.11%)
Mar 12, 2007 3.283 3.290 3.259 3.283 354,444 +0.01(+0.32%)
Mar 09, 2007 3.262 3.283 3.255 3.273 402,257 -0.00(-0.11%)
Mar 08, 2007 3.231 3.280 3.231 3.276 325,814 +0.03(+0.97%)
Mar 07, 2007 3.213 3.259 3.210 3.245 448,639 +0.01(+0.43%)
Mar 06, 2007 3.147 3.245 3.147 3.231 706,026 +0.07(+2.10%)
Mar 05, 2007 3.241 3.252 3.161 3.164 663,653 -0.09(-2.79%)
Mar 02, 2007 3.231 3.294 3.213 3.255 663,367 +0.05(+1.53%)
Mar 01, 2007 3.231 3.245 3.206 3.206 510,194 -0.02(-0.65%)
Feb 28, 2007 3.199 3.231 3.185 3.227 453,220 +0.01(+0.33%)
Feb 27, 2007 3.203 3.318 3.192 3.217 489,294 +0.00(+0.11%)
Feb 26, 2007 3.189 3.217 3.185 3.213 357,594 +0.02(+0.66%)
Feb 23, 2007 3.189 3.206 3.185 3.192 400,540 +0.01(+0.33%)
Feb 22, 2007 3.182 3.206 3.178 3.182 514,202 -0.01(-0.33%)
Feb 21, 2007 3.192 3.196 3.185 3.192 555,430 +0.00(+0.02%)
Feb 20, 2007 3.227 3.231 3.185 3.192 837,726 -0.03(-0.89%)
Feb 16, 2007 3.213 3.231 3.203 3.220 577,189 +0.01(+0.22%)
Feb 15, 2007 3.175 3.231 3.175 3.213 513,057 +0.02(+0.77%)
Feb 14, 2007 3.192 3.213 3.168 3.189 610,687 -0.00(-0.00%)
Feb 13, 2007 3.185 3.231 3.178 3.189 484,799 +0.01(+0.44%)
Feb 12, 2007 3.203 3.213 3.168 3.175 433,530 -0.02(-0.66%)
Feb 09, 2007 3.203 3.220 3.189 3.196 432,606 -0.02(-0.76%)
Feb 08, 2007 3.196 3.224 3.196 3.220 491,012 +0.01(+0.33%)
Feb 07, 2007 3.182 3.210 3.182 3.210 339,270 +0.01(+0.33%)
Feb 06, 2007 3.178 3.224 3.175 3.199 602,384 +0.01(+0.44%)
Feb 05, 2007 3.185 3.185 3.154 3.185 604,388 +0.01(+0.44%)
Feb 02, 2007 3.168 3.192 3.164 3.171 419,149 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.