Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2017 2021 1994 1999 0 -20.51(-1.02%)
Apr 27, 2007 2011 2020 2002 2020 0 +3.65(+0.18%)
Apr 26, 2007 1999 2018 1997 2016 0 +29.36(+1.48%)
Apr 25, 2007 1975 1987 1972 1987 0 +5.10(+0.26%)
Apr 24, 2007 1982 1993 1977 1982 0 -5.16(-0.26%)
Apr 23, 2007 1986 1994 1978 1987 0 +18.00(+0.91%)
Apr 20, 2007 1941 1969 1936 1969 0 +50.38(+2.63%)
Apr 19, 2007 1948 1952 1913 1918 0 -41.33(-2.11%)
Apr 18, 2007 1970 1974 1956 1960 0 -5.76(-0.29%)
Apr 17, 2007 1973 1975 1958 1965 0 +1.62(+0.08%)
Apr 16, 2007 1954 1964 1951 1964 0 +22.67(+1.17%)
Apr 13, 2007 1937 1944 1934 1941 0 +10.75(+0.56%)
Apr 12, 2007 1912 1933 1911 1930 0 -0.64(-0.03%)
Apr 11, 2007 1932 1940 1920 1931 0 +5.57(+0.29%)
Apr 10, 2007 1915 1927 1911 1925 0 +11.74(+0.61%)
Apr 09, 2007 1909 1915 1904 1914 0 +18.12(+0.96%)
Apr 05, 2007 1925 1927 1889 1896 0 -26.44(-1.38%)
Apr 04, 2007 1924 1930 1916 1922 0 +27.47(+1.45%)
Apr 03, 2007 1859 1895 1859 1895 0 +45.20(+2.44%)
Apr 02, 2007 1837 1853 1837 1849 0 +18.46(+1.01%)
Mar 30, 2007 1830 1833 1824 1831 0 +13.20(+0.73%)
Mar 29, 2007 1787 1818 1787 1818 0 +17.33(+0.96%)
Mar 28, 2007 1811 1811 1794 1800 0 -19.27(-1.06%)
Mar 27, 2007 1819 1825 1812 1820 0 +5.94(+0.33%)
Mar 26, 2007 1806 1814 1804 1814 0 +7.76(+0.43%)
Mar 23, 2007 1813 1813 1801 1806 0 -3.11(-0.17%)
Mar 22, 2007 1795 1809 1790 1809 0 +29.83(+1.68%)
Mar 21, 2007 1776 1781 1768 1779 0 +3.82(+0.22%)
Mar 20, 2007 1791 1792 1769 1775 0 -2.47(-0.14%)
Mar 19, 2007 1776 1787 1772 1778 160,759,392 +0.00(+0.00%)
Mar 16, 2007 1776 1787 1772 1778 0 +1.53(+0.09%)
Mar 15, 2007 1778 1786 1771 1776 0 +14.08(+0.80%)
Mar 14, 2007 1757 1777 1757 1762 0 -35.12(-1.95%)
Mar 13, 2007 1799 1799 1787 1797 0 +2.88(+0.16%)
Mar 12, 2007 1771 1795 1771 1795 0 +29.94(+1.70%)
Mar 09, 2007 1782 1784 1760 1765 0 -6.98(-0.39%)
Mar 08, 2007 1747 1774 1747 1772 0 +28.37(+1.63%)
Mar 07, 2007 1746 1755 1738 1743 0 +10.75(+0.62%)
Mar 06, 2007 1715 1734 1707 1732 0 +33.62(+1.98%)
Mar 05, 2007 1728 1740 1692 1699 0 -61.20(-3.48%)
Mar 02, 2007 1753 1765 1752 1760 0 +0.53(+0.03%)
Mar 01, 2007 1752 1774 1751 1759 0 +18.52(+1.06%)
Feb 28, 2007 1672 1741 1664 1741 0 -23.04(-1.31%)
Feb 27, 2007 1789 1794 1761 1764 0 -19.94(-1.12%)
Feb 26, 2007 1790 1791 1774 1784 0 -7.60(-0.42%)
Feb 23, 2007 1807 1807 1785 1792 0 -16.89(-0.93%)
Feb 22, 2007 1819 1825 1802 1808 0 -8.13(-0.45%)
Feb 21, 2007 1814 1818 1807 1817 0 +10.09(+0.56%)
Feb 20, 2007 1799 1806 1794 1806 0 +7.19(+0.40%)
Feb 19, 2007 1798 1804 1795 1799 0 +4.93(+0.27%)
Feb 16, 2007 1794 1803 1790 1794 0 +3.95(+0.22%)
Feb 15, 2007 1775 1790 1775 1790 0 +39.42(+2.25%)
Feb 14, 2007 1753 1761 1745 1751 0 +23.63(+1.37%)
Feb 13, 2007 1734 1742 1722 1727 0 -7.10(-0.41%)
Feb 12, 2007 1727 1746 1723 1734 0 -5.86(-0.34%)
Feb 09, 2007 1743 1744 1732 1740 0 -11.00(-0.63%)
Feb 08, 2007 1759 1759 1740 1751 0 -13.59(-0.77%)
Feb 07, 2007 1759 1773 1753 1765 0 +3.62(+0.21%)
Feb 06, 2007 1765 1770 1757 1761 0 -7.25(-0.41%)
Feb 05, 2007 1771 1776 1763 1769 0 -11.84(-0.67%)
Feb 02, 2007 1775 1786 1771 1780 0 +9.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.