Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.152 4.222 4.058 4.191 55,242 +0.04(+0.94%)
Apr 27, 2007 4.128 4.183 4.113 4.152 28,628 +0.05(+1.14%)
Apr 26, 2007 4.089 4.167 4.051 4.105 34,844 +0.01(+0.19%)
Apr 25, 2007 4.269 4.284 4.097 4.097 115,422 -0.22(-5.05%)
Apr 24, 2007 4.276 4.315 4.175 4.315 85,458 +0.04(+0.91%)
Apr 23, 2007 4.253 4.331 4.237 4.276 76,110 +0.01(+0.18%)
Apr 20, 2007 4.300 4.347 4.167 4.269 33,612 -0.03(-0.72%)
Apr 19, 2007 4.261 4.300 4.175 4.300 12,898 +0.02(+0.36%)
Apr 18, 2007 4.206 4.284 4.144 4.284 38,242 +0.02(+0.55%)
Apr 17, 2007 4.136 4.261 4.136 4.261 85,474 +0.12(+3.01%)
Apr 16, 2007 4.245 4.339 4.019 4.136 83,516 -0.15(-3.45%)
Apr 13, 2007 4.214 4.284 4.191 4.284 26,922 +0.03(+0.73%)
Apr 12, 2007 4.572 4.572 4.167 4.253 55,007 -0.05(-1.27%)
Apr 11, 2007 4.261 4.362 4.253 4.308 17,876 +0.03(+0.73%)
Apr 10, 2007 4.284 4.347 4.199 4.276 140,341 -0.03(-0.72%)
Apr 09, 2007 4.269 4.308 4.261 4.308 65,836 +0.01(+0.18%)
Apr 05, 2007 4.300 4.331 4.245 4.300 56,765 -0.03(-0.72%)
Apr 04, 2007 4.300 4.354 4.269 4.331 88,221 +0.01(+0.18%)
Apr 03, 2007 4.331 4.378 4.284 4.323 66,095 +0.02(+0.54%)
Apr 02, 2007 4.424 4.463 4.222 4.300 52,579 -0.12(-2.82%)
Mar 30, 2007 4.300 4.432 4.222 4.424 64,650 +0.11(+2.53%)
Mar 29, 2007 4.284 4.315 4.199 4.315 107,371 +0.04(+0.91%)
Mar 28, 2007 4.199 4.292 4.199 4.276 78,475 +0.05(+1.06%)
Mar 27, 2007 4.261 4.269 4.167 4.231 49,565 -0.05(-1.23%)
Mar 26, 2007 4.323 4.323 4.253 4.284 427,783 -0.03(-0.72%)
Mar 23, 2007 4.222 4.323 4.206 4.315 128,432 +0.05(+1.09%)
Mar 22, 2007 4.136 4.276 4.089 4.269 463,927 +0.09(+2.24%)
Mar 21, 2007 4.191 4.206 4.160 4.175 122,055 -0.04(-0.92%)
Mar 20, 2007 4.214 4.230 4.160 4.214 13,849 -0.03(-0.73%)
Mar 19, 2007 4.175 4.253 4.175 4.245 39,572 +0.02(+0.37%)
Mar 16, 2007 4.222 4.253 4.222 4.230 12,341 +0.02(+0.37%)
Mar 15, 2007 4.191 4.245 4.183 4.214 68,469 +0.05(+1.12%)
Mar 14, 2007 4.136 4.206 4.082 4.167 28,112 -0.05(-1.29%)
Mar 13, 2007 4.089 4.222 4.082 4.222 33,628 +0.13(+3.24%)
Mar 12, 2007 4.160 4.206 4.051 4.089 32,898 -0.09(-2.05%)
Mar 09, 2007 4.183 4.183 4.066 4.175 55,356 +0.05(+1.13%)
Mar 08, 2007 4.121 4.128 4.066 4.128 23,526 +0.00(+0.00%)
Mar 07, 2007 4.066 4.128 4.019 4.128 155,508 +0.08(+1.92%)
Mar 06, 2007 4.058 4.089 3.980 4.051 78,548 -0.01(-0.19%)
Mar 05, 2007 4.105 4.105 4.027 4.058 31,239 -0.11(-2.62%)
Mar 02, 2007 4.230 4.230 4.019 4.167 37,302 +0.04(+0.94%)
Mar 01, 2007 4.074 4.160 3.965 4.128 116,372 -0.04(-0.93%)
Feb 28, 2007 4.183 4.253 4.035 4.167 89,930 +0.01(+0.19%)
Feb 27, 2007 4.160 4.183 4.074 4.160 27,949 -0.09(-2.20%)
Feb 26, 2007 4.284 4.284 4.074 4.253 44,365 +0.01(+0.18%)
Feb 23, 2007 4.199 4.323 4.152 4.245 27,714 +0.02(+0.37%)
Feb 22, 2007 4.253 4.315 4.074 4.230 120,408 -0.11(-2.51%)
Feb 21, 2007 4.378 4.378 4.245 4.339 131,919 -0.02(-0.54%)
Feb 20, 2007 4.385 4.393 4.284 4.362 59,763 -0.05(-1.23%)
Feb 16, 2007 4.385 4.479 4.385 4.417 45,786 -0.01(-0.18%)
Feb 15, 2007 4.518 4.518 4.378 4.424 22,466 +0.02(+0.53%)
Feb 14, 2007 4.456 4.463 4.269 4.401 71,953 -0.07(-1.57%)
Feb 13, 2007 4.417 4.471 4.370 4.471 29,625 +0.02(+0.53%)
Feb 12, 2007 4.432 4.487 4.432 4.448 15,347 +0.02(+0.35%)
Feb 09, 2007 4.549 4.549 4.401 4.432 18,388 -0.10(-2.23%)
Feb 08, 2007 4.487 4.533 4.378 4.533 29,004 +0.01(+0.17%)
Feb 07, 2007 4.448 4.541 4.409 4.526 31,814 +0.03(+0.69%)
Feb 06, 2007 4.456 4.502 4.440 4.495 23,860 +0.05(+1.23%)
Feb 05, 2007 4.401 4.448 4.362 4.440 29,518 -0.07(-1.55%)
Feb 02, 2007 4.409 4.510 4.385 4.510 17,940 +0.15(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.