Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.663 3.663 3.651 3.658 3,057 +0.03(+0.76%)
Feb 27, 2007 3.676 3.676 3.631 3.631 3,087 +0.00(+0.00%)
Feb 26, 2007 3.631 3.631 3.631 3.631 3,538 +0.00(+0.00%)
Feb 23, 2007 3.631 3.650 3.631 3.631 4,555 +0.00(+0.00%)
Feb 22, 2007 3.638 3.657 3.580 3.631 9,171 -0.03(-0.89%)
Feb 21, 2007 3.663 3.663 3.663 3.663 7,643 -0.01(-0.18%)
Feb 20, 2007 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Feb 16, 2007 3.670 3.670 3.670 3.670 764 +0.04(+0.97%)
Feb 15, 2007 3.644 3.662 3.611 3.635 14,896 -0.04(-0.96%)
Feb 14, 2007 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Feb 13, 2007 3.658 3.670 3.650 3.670 38,063 +0.04(+1.08%)
Feb 12, 2007 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Feb 09, 2007 3.637 3.637 3.631 3.631 6,519 -0.03(-0.89%)
Feb 08, 2007 3.669 3.669 3.663 3.663 9,936 -0.01(-0.14%)
Feb 07, 2007 3.669 3.670 3.668 3.669 8,407 +0.00(+0.07%)
Feb 06, 2007 3.606 3.666 3.606 3.666 1,528 +0.07(+1.89%)
Feb 05, 2007 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Feb 02, 2007 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Feb 01, 2007 3.602 3.602 3.598 3.598 33,026 -0.00(-0.11%)
Jan 31, 2007 3.594 3.602 3.594 3.602 2,178 +0.00(+0.11%)
Jan 30, 2007 3.595 3.655 3.595 3.598 22,165 +0.00(+0.00%)
Jan 29, 2007 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Jan 26, 2007 3.663 3.663 3.586 3.598 27,378 +0.02(+0.48%)
Jan 25, 2007 3.663 3.663 3.578 3.581 9,141 -0.08(-2.25%)
Jan 24, 2007 3.618 3.663 3.618 3.663 49,673 +0.05(+1.27%)
Jan 23, 2007 3.618 3.618 3.618 3.618 0 +0.00(+0.00%)
Jan 22, 2007 3.618 3.618 3.618 3.618 0 +0.00(+0.00%)
Jan 19, 2007 3.624 3.631 3.618 3.618 573,247 -0.05(-1.25%)
Jan 18, 2007 3.663 3.663 3.663 3.663 5,250 +0.09(+2.38%)
Jan 17, 2007 3.578 3.578 3.578 3.578 0 +0.00(+0.00%)
Jan 16, 2007 3.663 3.663 3.578 3.578 20,377 -0.05(-1.37%)
Jan 12, 2007 3.656 3.656 3.574 3.628 5,808 +0.06(+1.76%)
Jan 11, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Jan 10, 2007 3.661 3.661 3.565 3.565 6,114 +0.00(+0.00%)
Jan 09, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Jan 08, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Jan 05, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Jan 04, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Jan 03, 2007 3.565 3.565 3.565 3.565 1,146 -0.02(-0.66%)
Dec 29, 2006 3.589 3.589 3.589 3.589 0 +0.00(+0.00%)
Dec 28, 2006 3.589 3.589 3.589 3.589 1,238 -0.04(-0.97%)
Dec 27, 2006 3.624 3.624 3.624 3.624 1,528 +0.06(+1.65%)
Dec 26, 2006 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Dec 22, 2006 3.565 3.565 3.565 3.565 7,643 -0.06(-1.62%)
Dec 21, 2006 3.614 3.644 3.614 3.624 58,654 +0.06(+1.65%)
Dec 20, 2006 3.567 3.567 3.565 3.565 4,012 -0.02(-0.55%)
Dec 19, 2006 3.585 3.585 3.585 3.585 0 +0.00(+0.00%)
Dec 18, 2006 3.585 3.585 3.585 3.585 764 +0.02(+0.55%)
Dec 15, 2006 3.565 3.565 3.565 3.565 60,297 +0.00(+0.00%)
Dec 14, 2006 3.565 3.567 3.565 3.565 14,713 -0.03(-0.91%)
Dec 13, 2006 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 12, 2006 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 11, 2006 3.598 3.598 3.598 3.598 7,643 +0.00(+0.00%)
Dec 08, 2006 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 07, 2006 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 06, 2006 3.640 3.649 3.598 3.598 22,356 +0.03(+0.92%)
Dec 05, 2006 3.543 3.565 3.534 3.565 6,114 +0.00(+0.00%)
Dec 04, 2006 3.565 3.565 3.565 3.565 1,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.