Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.731 6.909 6.719 6.909 141,110 +0.17(+2.47%)
Nov 29, 2007 6.933 6.933 6.719 6.742 118,415 -0.12(-1.73%)
Nov 28, 2007 6.826 6.861 6.802 6.861 117,479 +0.04(+0.52%)
Nov 27, 2007 6.766 6.849 6.766 6.826 100,408 +0.02(+0.35%)
Nov 26, 2007 6.790 6.838 6.778 6.802 140,269 +0.04(+0.53%)
Nov 23, 2007 6.707 6.814 6.707 6.766 39,187 +0.00(+0.00%)
Nov 21, 2007 6.742 6.802 6.742 6.766 111,677 +0.02(+0.35%)
Nov 20, 2007 6.790 6.814 6.695 6.742 141,278 +0.00(+0.00%)
Nov 19, 2007 6.731 6.790 6.719 6.742 137,914 +0.01(+0.18%)
Nov 16, 2007 6.719 6.802 6.719 6.731 124,207 +0.00(+0.00%)
Nov 15, 2007 6.600 6.742 6.600 6.731 142,204 -0.01(-0.18%)
Nov 14, 2007 6.802 6.814 6.671 6.742 110,499 +0.05(+0.71%)
Nov 13, 2007 6.719 6.802 6.172 6.695 256,403 -0.08(-1.23%)
Nov 12, 2007 6.742 6.778 6.421 6.778 331,919 +0.01(+0.18%)
Nov 09, 2007 6.707 6.821 6.707 6.766 126,898 +0.00(+0.00%)
Nov 08, 2007 6.885 6.885 6.695 6.766 211,160 -0.08(-1.22%)
Nov 07, 2007 6.885 6.921 6.826 6.849 207,796 -0.07(-1.03%)
Nov 06, 2007 6.873 6.933 6.873 6.921 126,561 +0.01(+0.17%)
Nov 05, 2007 6.873 6.933 6.849 6.909 145,735 -0.01(-0.17%)
Nov 02, 2007 6.980 6.980 6.873 6.921 70,891 -0.02(-0.34%)
Nov 01, 2007 6.897 6.956 6.897 6.945 83,000 +0.04(+0.52%)
Oct 31, 2007 7.004 7.016 6.873 6.909 113,527 -0.07(-1.02%)
Oct 30, 2007 6.956 6.992 6.909 6.980 124,711 +0.07(+1.03%)
Oct 29, 2007 6.909 6.968 6.897 6.909 87,373 -0.07(-1.02%)
Oct 26, 2007 6.945 6.992 6.933 6.980 94,464 -0.01(-0.17%)
Oct 25, 2007 6.992 7.016 6.778 6.992 172,813 -0.02(-0.34%)
Oct 24, 2007 6.992 7.052 6.956 7.016 105,790 -0.01(-0.17%)
Oct 23, 2007 6.897 7.075 6.885 7.028 173,906 +0.10(+1.37%)
Oct 22, 2007 6.861 6.933 6.861 6.933 118,152 +0.05(+0.69%)
Oct 19, 2007 6.909 6.945 6.814 6.885 107,808 -0.07(-1.03%)
Oct 18, 2007 6.968 7.028 6.897 6.956 116,638 -0.06(-0.85%)
Oct 17, 2007 6.945 7.031 6.933 7.016 119,918 +0.07(+1.03%)
Oct 16, 2007 6.921 7.075 6.909 6.945 117,647 -0.02(-0.34%)
Oct 15, 2007 7.040 7.075 6.933 6.968 127,318 -0.14(-2.01%)
Oct 12, 2007 7.004 7.111 7.004 7.111 67,191 +0.13(+1.87%)
Oct 11, 2007 7.171 7.171 6.968 6.980 187,193 -0.21(-2.98%)
Oct 10, 2007 7.087 7.194 7.075 7.194 117,479 +0.11(+1.51%)
Oct 09, 2007 7.087 7.135 7.052 7.087 108,649 +0.01(+0.17%)
Oct 08, 2007 7.123 7.135 7.075 7.075 71,816 -0.01(-0.17%)
Oct 05, 2007 7.123 7.135 7.075 7.087 89,139 +0.01(+0.17%)
Oct 04, 2007 7.123 7.147 7.075 7.075 63,911 -0.04(-0.50%)
Oct 03, 2007 7.194 7.218 7.099 7.111 159,863 -0.06(-0.83%)
Oct 02, 2007 7.182 7.230 7.171 7.171 94,017 -0.02(-0.33%)
Oct 01, 2007 7.159 7.206 7.147 7.194 76,105 +0.01(+0.17%)
Sep 28, 2007 7.206 7.206 7.099 7.182 116,386 +0.01(+0.17%)
Sep 27, 2007 7.171 7.206 7.159 7.171 76,273 +0.02(+0.33%)
Sep 26, 2007 7.171 7.171 7.111 7.147 51,381 -0.01(-0.17%)
Sep 25, 2007 7.123 7.171 7.075 7.159 103,183 +0.05(+0.67%)
Sep 24, 2007 7.147 7.230 7.099 7.111 134,634 -0.08(-1.16%)
Sep 21, 2007 7.123 7.194 7.099 7.194 98,222 +0.13(+1.85%)
Sep 20, 2007 7.171 7.181 7.052 7.064 91,830 -0.12(-1.66%)
Sep 19, 2007 7.135 7.182 7.111 7.182 74,675 +0.02(+0.33%)
Sep 18, 2007 7.040 7.159 6.992 7.159 83,757 +0.11(+1.52%)
Sep 17, 2007 7.040 7.087 6.992 7.052 130,346 -0.01(-0.17%)
Sep 14, 2007 7.087 7.135 7.028 7.064 80,814 -0.06(-0.83%)
Sep 13, 2007 7.075 7.182 7.064 7.123 117,563 +0.06(+0.84%)
Sep 12, 2007 7.159 7.194 7.052 7.064 125,804 -0.14(-1.98%)
Sep 11, 2007 7.147 7.206 7.111 7.206 95,615 +0.02(+0.33%)
Sep 10, 2007 7.171 7.230 7.147 7.182 65,173 -0.01(-0.17%)
Sep 07, 2007 7.194 7.218 7.159 7.194 179,036 -0.01(-0.16%)
Sep 06, 2007 7.075 7.206 7.064 7.206 199,639 +0.07(+1.00%)
Sep 05, 2007 7.123 7.135 7.052 7.135 96,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.