Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.339 4.370 4.292 4.362 97,828 -0.02(-0.53%)
Jan 30, 2007 4.385 4.463 4.331 4.385 13,039 -0.02(-0.35%)
Jan 29, 2007 4.440 4.510 4.401 4.401 16,827 -0.01(-0.18%)
Jan 26, 2007 4.502 4.502 4.253 4.409 29,562 -0.08(-1.74%)
Jan 25, 2007 4.456 4.487 4.401 4.487 23,963 +0.05(+1.23%)
Jan 24, 2007 4.440 4.456 4.401 4.432 9,602 +0.00(+0.00%)
Jan 23, 2007 4.339 4.456 4.237 4.432 18,340 +0.09(+2.15%)
Jan 22, 2007 4.378 4.378 4.292 4.339 26,858 -0.05(-1.07%)
Jan 19, 2007 4.409 4.479 4.354 4.385 29,512 -0.07(-1.57%)
Jan 18, 2007 4.331 4.502 4.331 4.456 90,872 +0.12(+2.69%)
Jan 17, 2007 4.323 4.362 4.308 4.339 21,278 +0.02(+0.36%)
Jan 16, 2007 4.206 4.362 4.206 4.323 72,051 +0.08(+1.83%)
Jan 12, 2007 4.237 4.269 4.230 4.245 43,477 -0.02(-0.55%)
Jan 11, 2007 4.284 4.308 4.152 4.269 103,972 -0.01(-0.18%)
Jan 10, 2007 4.315 4.417 4.245 4.276 73,528 -0.03(-0.72%)
Jan 09, 2007 4.448 4.533 4.276 4.308 71,506 -0.16(-3.49%)
Jan 08, 2007 4.557 4.596 4.440 4.463 47,810 -0.14(-3.05%)
Jan 05, 2007 4.689 4.752 4.557 4.604 83,060 -0.10(-2.15%)
Jan 04, 2007 4.720 4.736 4.666 4.705 47,257 -0.05(-1.15%)
Jan 03, 2007 4.892 4.892 4.643 4.759 86,220 -0.37(-7.14%)
Dec 29, 2006 5.172 5.172 4.970 5.125 30,017 -0.06(-1.20%)
Dec 28, 2006 5.048 5.235 5.048 5.188 21,339 +0.06(+1.22%)
Dec 27, 2006 5.063 5.141 5.024 5.125 11,040 +0.05(+1.08%)
Dec 26, 2006 5.094 5.094 4.993 5.071 12,709 -0.05(-1.06%)
Dec 22, 2006 5.009 5.149 4.977 5.125 17,508 +0.11(+2.17%)
Dec 21, 2006 4.985 5.016 4.822 5.016 49,918 +0.03(+0.63%)
Dec 20, 2006 5.001 5.040 4.977 4.985 128,673 -0.04(-0.78%)
Dec 19, 2006 5.048 5.063 4.939 5.024 53,422 -0.02(-0.31%)
Dec 18, 2006 5.071 5.141 5.040 5.040 22,426 -0.02(-0.31%)
Dec 15, 2006 5.149 5.164 5.001 5.055 88,062 -0.12(-2.26%)
Dec 14, 2006 5.281 5.375 5.102 5.172 54,591 -0.02(-0.30%)
Dec 13, 2006 5.188 5.250 5.164 5.188 83,189 +0.01(+0.15%)
Dec 12, 2006 5.219 5.219 5.133 5.180 80,172 -0.05(-0.89%)
Dec 11, 2006 5.180 5.227 5.157 5.227 56,698 +0.07(+1.36%)
Dec 08, 2006 5.196 5.227 5.141 5.157 52,585 -0.07(-1.34%)
Dec 07, 2006 5.196 5.235 5.196 5.227 28,420 +0.02(+0.45%)
Dec 06, 2006 5.125 5.211 5.118 5.203 15,576 -0.02(-0.30%)
Dec 05, 2006 5.172 5.219 5.141 5.219 36,898 -0.02(-0.45%)
Dec 04, 2006 5.242 5.250 5.164 5.242 61,281 +0.09(+1.82%)
Dec 01, 2006 5.390 5.390 5.118 5.149 52,116 -0.13(-2.51%)
Nov 30, 2006 5.180 5.437 5.180 5.281 64,574 +0.07(+1.35%)
Nov 29, 2006 5.157 5.219 5.141 5.211 33,332 +0.08(+1.52%)
Nov 28, 2006 5.071 5.227 5.040 5.133 38,159 +0.03(+0.61%)
Nov 27, 2006 5.110 5.188 5.087 5.102 36,971 -0.01(-0.15%)
Nov 24, 2006 5.125 5.149 5.110 5.110 39,848 +0.00(+0.00%)
Nov 22, 2006 5.094 5.133 5.009 5.110 55,492 +0.05(+0.92%)
Nov 21, 2006 5.211 5.211 5.055 5.063 94,229 -0.19(-3.56%)
Nov 20, 2006 5.102 5.258 5.094 5.250 31,637 +0.12(+2.28%)
Nov 17, 2006 5.211 5.273 5.048 5.133 59,172 -0.19(-3.66%)
Nov 16, 2006 5.453 5.476 5.024 5.328 78,837 -0.03(-0.58%)
Nov 15, 2006 5.250 5.359 5.242 5.359 61,948 +0.06(+1.18%)
Nov 14, 2006 5.133 5.297 5.125 5.297 75,127 +0.16(+3.19%)
Nov 13, 2006 5.172 5.258 5.133 5.133 50,833 -0.09(-1.64%)
Nov 10, 2006 5.351 5.351 5.102 5.219 48,238 -0.12(-2.33%)
Nov 09, 2006 5.242 5.359 5.203 5.344 27,940 +0.06(+1.18%)
Nov 08, 2006 5.118 5.429 5.102 5.281 84,888 +0.19(+3.83%)
Nov 07, 2006 4.970 5.087 4.946 5.087 29,655 +0.16(+3.16%)
Nov 06, 2006 4.868 4.931 4.868 4.931 47,109 +0.05(+1.12%)
Nov 03, 2006 4.915 4.970 4.868 4.876 44,589 -0.01(-0.16%)
Nov 02, 2006 4.977 5.024 4.868 4.884 36,528 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.