Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.447 6.456 6.420 6.425 47,034 +0.02(+0.28%)
Apr 27, 2007 6.411 6.420 6.403 6.407 30,684 +0.00(+0.00%)
Apr 26, 2007 6.420 6.425 6.403 6.407 40,987 +0.00(+0.00%)
Apr 25, 2007 6.389 6.429 6.389 6.407 74,807 -0.00(-0.07%)
Apr 24, 2007 6.411 6.416 6.389 6.411 36,507 +0.02(+0.28%)
Apr 23, 2007 6.407 6.407 6.385 6.394 39,419 -0.00(-0.07%)
Apr 20, 2007 6.385 6.407 6.376 6.398 81,526 +0.03(+0.42%)
Apr 19, 2007 6.371 6.385 6.362 6.371 66,072 +0.03(+0.42%)
Apr 18, 2007 6.340 6.362 6.336 6.344 30,236 +0.01(+0.14%)
Apr 17, 2007 6.358 6.367 6.336 6.336 49,050 -0.01(-0.14%)
Apr 16, 2007 6.371 6.376 6.344 6.344 66,520 -0.01(-0.21%)
Apr 13, 2007 6.353 6.376 6.353 6.358 39,643 -0.00(-0.07%)
Apr 12, 2007 6.349 6.376 6.349 6.362 52,857 -0.01(-0.21%)
Apr 11, 2007 6.362 6.407 6.358 6.376 78,166 +0.00(+0.00%)
Apr 10, 2007 6.367 6.394 6.367 6.376 125,201 +0.01(+0.14%)
Apr 09, 2007 6.385 6.389 6.362 6.367 30,684 -0.02(-0.28%)
Apr 05, 2007 6.385 6.407 6.380 6.385 80,630 -0.01(-0.21%)
Apr 04, 2007 6.389 6.416 6.389 6.398 42,107 +0.00(+0.07%)
Apr 03, 2007 6.376 6.407 6.367 6.394 103,923 +0.00(+0.00%)
Apr 02, 2007 6.398 6.407 6.371 6.394 32,700 +0.01(+0.14%)
Mar 30, 2007 6.385 6.407 6.385 6.385 73,687 -0.01(-0.14%)
Mar 29, 2007 6.411 6.411 6.376 6.394 45,466 -0.01(-0.21%)
Mar 28, 2007 6.376 6.407 6.376 6.407 64,728 +0.02(+0.35%)
Mar 27, 2007 6.407 6.411 6.376 6.385 70,775 -0.01(-0.14%)
Mar 26, 2007 6.394 6.425 6.389 6.394 54,873 +0.00(+0.00%)
Mar 23, 2007 6.416 6.429 6.394 6.394 73,687 -0.01(-0.21%)
Mar 22, 2007 6.407 6.420 6.385 6.407 71,895 -0.00(-0.07%)
Mar 21, 2007 6.411 6.420 6.398 6.411 63,160 +0.00(+0.07%)
Mar 20, 2007 6.403 6.425 6.394 6.407 75,703 +0.03(+0.42%)
Mar 19, 2007 6.394 6.403 6.367 6.380 50,170 +0.00(+0.07%)
Mar 16, 2007 6.429 6.443 6.367 6.376 137,072 -0.06(-0.90%)
Mar 15, 2007 6.452 6.461 6.425 6.434 65,400 +0.00(+0.07%)
Mar 14, 2007 6.411 6.456 6.411 6.429 43,898 +0.00(+0.00%)
Mar 13, 2007 6.465 6.465 6.416 6.429 104,595 -0.04(-0.55%)
Mar 12, 2007 6.452 6.470 6.443 6.465 90,037 +0.01(+0.21%)
Mar 09, 2007 6.452 6.465 6.429 6.452 101,908 +0.00(+0.07%)
Mar 08, 2007 6.461 6.465 6.438 6.447 117,586 +0.00(+0.00%)
Mar 07, 2007 6.452 6.461 6.438 6.447 157,229 +0.00(+0.07%)
Mar 06, 2007 6.394 6.470 6.394 6.443 113,554 +0.02(+0.28%)
Mar 05, 2007 6.407 6.434 6.389 6.425 136,400 +0.04(+0.63%)
Mar 02, 2007 6.367 6.398 6.340 6.385 62,264 +0.04(+0.63%)
Mar 01, 2007 6.331 6.376 6.331 6.344 70,486 +0.01(+0.21%)
Feb 28, 2007 6.336 6.371 6.331 6.331 127,665 -0.00(-0.07%)
Feb 27, 2007 6.331 6.349 6.318 6.336 189,929 +0.02(+0.28%)
Feb 26, 2007 6.291 6.331 6.291 6.318 65,400 +0.02(+0.35%)
Feb 23, 2007 6.286 6.313 6.282 6.295 100,340 +0.01(+0.21%)
Feb 22, 2007 6.278 6.295 6.255 6.282 154,094 +0.01(+0.14%)
Feb 21, 2007 6.295 6.295 6.264 6.273 71,447 -0.02(-0.35%)
Feb 20, 2007 6.282 6.295 6.269 6.295 78,838 +0.03(+0.43%)
Feb 16, 2007 6.282 6.304 6.269 6.269 137,743 -0.01(-0.21%)
Feb 15, 2007 6.295 6.300 6.273 6.282 61,368 +0.00(+0.00%)
Feb 14, 2007 6.264 6.295 6.264 6.282 36,955 +0.00(+0.07%)
Feb 13, 2007 6.278 6.309 6.273 6.278 59,801 -0.04(-0.64%)
Feb 12, 2007 6.327 6.331 6.309 6.318 35,387 -0.01(-0.14%)
Feb 09, 2007 6.322 6.344 6.304 6.327 128,561 -0.01(-0.21%)
Feb 08, 2007 6.295 6.344 6.295 6.340 87,797 +0.02(+0.35%)
Feb 07, 2007 6.291 6.327 6.291 6.318 40,539 +0.02(+0.35%)
Feb 06, 2007 6.304 6.322 6.282 6.295 209,191 +0.01(+0.21%)
Feb 05, 2007 6.291 6.318 6.282 6.282 154,094 -0.01(-0.21%)
Feb 02, 2007 6.295 6.313 6.286 6.295 70,103 -0.00(-0.07%)
Feb 01, 2007 6.309 6.340 6.286 6.300 79,734 -0.00(-0.07%)
Jan 31, 2007 6.300 6.322 6.286 6.304 166,860 -0.01(-0.14%)
Jan 30, 2007 6.309 6.327 6.304 6.313 53,529 +0.00(+0.07%)
Jan 29, 2007 6.331 6.344 6.304 6.309 112,882 -0.00(-0.07%)
Jan 26, 2007 6.300 6.322 6.264 6.313 86,901 +0.03(+0.50%)
Jan 25, 2007 6.304 6.318 6.273 6.282 69,879 -0.02(-0.35%)
Jan 24, 2007 6.322 6.336 6.295 6.304 59,129 -0.01(-0.14%)
Jan 23, 2007 6.304 6.331 6.304 6.313 57,337 +0.00(+0.07%)
Jan 22, 2007 6.318 6.353 6.295 6.309 98,324 -0.01(-0.14%)
Jan 19, 2007 6.304 6.318 6.282 6.318 61,592 +0.03(+0.43%)
Jan 18, 2007 6.300 6.304 6.273 6.291 47,034 -0.00(-0.07%)
Jan 17, 2007 6.278 6.318 6.278 6.295 54,873 -0.00(-0.07%)
Jan 16, 2007 6.282 6.318 6.282 6.300 57,785 -0.01(-0.14%)
Jan 12, 2007 6.251 6.313 6.242 6.309 108,179 +0.03(+0.50%)
Jan 11, 2007 6.300 6.322 6.273 6.278 61,592 -0.05(-0.78%)
Jan 10, 2007 6.331 6.336 6.309 6.327 44,122 +0.00(+0.00%)
Jan 09, 2007 6.322 6.344 6.313 6.327 47,482 +0.01(+0.14%)
Jan 08, 2007 6.318 6.340 6.295 6.318 46,362 +0.00(+0.00%)
Jan 05, 2007 6.309 6.327 6.260 6.318 97,204 -0.00(-0.07%)
Jan 04, 2007 6.353 6.371 6.309 6.322 95,188 -0.01(-0.14%)
Jan 03, 2007 6.362 6.362 6.318 6.331 72,343 -0.01(-0.14%)
Dec 29, 2006 6.286 6.349 6.286 6.340 155,885 +0.07(+1.07%)
Dec 28, 2006 6.273 6.291 6.255 6.273 98,324 +0.00(+0.00%)
Dec 27, 2006 6.264 6.286 6.264 6.273 47,930 +0.00(+0.00%)
Dec 26, 2006 6.233 6.273 6.233 6.273 146,926 +0.04(+0.72%)
Dec 22, 2006 6.233 6.278 6.228 6.228 238,308 -0.05(-0.78%)
Dec 21, 2006 6.246 6.291 6.246 6.278 98,100 +0.02(+0.29%)
Dec 20, 2006 6.255 6.318 6.251 6.260 135,728 +0.00(+0.00%)
Dec 19, 2006 6.349 6.349 6.206 6.260 98,548 -0.06(-0.92%)
Dec 18, 2006 6.407 6.407 6.304 6.318 123,185 -0.04(-0.70%)
Dec 15, 2006 6.322 6.389 6.322 6.362 38,747 +0.03(+0.42%)
Dec 14, 2006 6.371 6.376 6.318 6.336 129,456 -0.07(-1.05%)
Dec 13, 2006 6.434 6.447 6.380 6.403 56,889 -0.05(-0.83%)
Dec 12, 2006 6.483 6.505 6.452 6.456 65,624 +0.02(+0.28%)
Dec 11, 2006 6.474 6.483 6.438 6.438 31,132 +0.01(+0.14%)
Dec 08, 2006 6.514 6.514 6.416 6.429 90,261 -0.04(-0.69%)
Dec 07, 2006 6.478 6.505 6.474 6.474 45,242 -0.03(-0.48%)
Dec 06, 2006 6.577 6.608 6.492 6.505 95,860 -0.07(-1.02%)
Dec 05, 2006 6.586 6.595 6.536 6.572 91,605 +0.03(+0.48%)
Dec 04, 2006 6.505 6.541 6.501 6.541 71,223 +0.04(+0.55%)
Dec 01, 2006 6.447 6.519 6.447 6.505 82,198 +0.05(+0.83%)
Nov 30, 2006 6.403 6.465 6.403 6.452 69,207 +0.03(+0.49%)
Nov 29, 2006 6.429 6.447 6.407 6.420 111,315 +0.00(+0.00%)
Nov 28, 2006 6.376 6.438 6.376 6.420 109,075 +0.05(+0.84%)
Nov 27, 2006 6.376 6.389 6.349 6.367 92,277 -0.03(-0.42%)
Nov 24, 2006 6.385 6.416 6.362 6.394 31,132 +0.00(+0.00%)
Nov 22, 2006 6.349 6.407 6.349 6.394 59,353 +0.00(+0.00%)
Nov 21, 2006 6.380 6.411 6.362 6.394 59,129 +0.00(+0.07%)
Nov 20, 2006 6.407 6.420 6.371 6.389 87,349 -0.01(-0.21%)
Nov 17, 2006 6.452 6.456 6.403 6.403 78,166 -0.04(-0.62%)
Nov 16, 2006 6.447 6.465 6.434 6.443 55,769 -0.00(-0.07%)
Nov 15, 2006 6.461 6.483 6.443 6.447 74,807 -0.03(-0.48%)
Nov 14, 2006 6.510 6.510 6.461 6.478 154,989 +0.01(+0.14%)
Nov 13, 2006 6.474 6.501 6.456 6.470 68,536 -0.02(-0.28%)
Nov 10, 2006 6.474 6.496 6.470 6.487 35,835 -0.01(-0.14%)
Nov 09, 2006 6.505 6.514 6.461 6.496 85,558 +0.00(+0.07%)
Nov 08, 2006 6.505 6.554 6.487 6.492 59,801 +0.00(+0.00%)
Nov 07, 2006 6.514 6.514 6.478 6.492 32,028 -0.00(-0.07%)
Nov 06, 2006 6.519 6.519 6.470 6.496 69,879 +0.02(+0.28%)
Nov 03, 2006 6.514 6.514 6.470 6.478 22,397 -0.02(-0.27%)
Nov 02, 2006 6.519 6.519 6.465 6.496 38,299 -0.02(-0.34%)
Nov 01, 2006 6.532 6.532 6.483 6.519 57,785 +0.05(+0.83%)
Oct 31, 2006 6.474 6.474 6.443 6.465 52,409 +0.02(+0.28%)
Oct 30, 2006 6.474 6.474 6.434 6.447 97,428 +0.03(+0.42%)
Oct 27, 2006 6.367 6.420 6.367 6.420 50,842 +0.03(+0.42%)
Oct 26, 2006 6.380 6.434 6.380 6.394 62,712 +0.00(+0.00%)
Oct 25, 2006 6.340 6.411 6.322 6.394 80,854 +0.04(+0.56%)
Oct 24, 2006 6.380 6.380 6.340 6.358 97,876 -0.00(-0.07%)
Oct 23, 2006 6.362 6.416 6.358 6.362 61,144 -0.04(-0.70%)
Oct 20, 2006 6.358 6.407 6.358 6.407 27,772 +0.00(+0.00%)
Oct 19, 2006 6.380 6.416 6.376 6.407 44,794 +0.04(+0.56%)
Oct 18, 2006 6.371 6.403 6.331 6.371 64,952 +0.00(+0.00%)
Oct 17, 2006 6.367 6.389 6.367 6.371 86,229 +0.00(+0.07%)
Oct 16, 2006 6.385 6.385 6.362 6.367 43,898 +0.01(+0.14%)
Oct 13, 2006 6.385 6.416 6.340 6.358 127,889 -0.07(-1.11%)
Oct 12, 2006 6.461 6.461 6.416 6.429 30,460 -0.05(-0.76%)
Oct 11, 2006 6.505 6.523 6.474 6.478 80,854 -0.01(-0.14%)
Oct 10, 2006 6.505 6.510 6.478 6.487 73,687 +0.01(+0.14%)
Oct 09, 2006 6.496 6.505 6.456 6.478 29,116 +0.00(+0.07%)
Oct 06, 2006 6.523 6.523 6.447 6.474 47,482 -0.02(-0.34%)
Oct 05, 2006 6.510 6.514 6.474 6.496 33,372 +0.00(+0.00%)
Oct 04, 2006 6.483 6.519 6.474 6.496 48,602 -0.01(-0.21%)
Oct 03, 2006 6.510 6.514 6.474 6.510 65,176 +0.00(+0.07%)
Oct 02, 2006 6.510 6.510 6.483 6.505 41,883 +0.03(+0.48%)
Sep 29, 2006 6.487 6.505 6.474 6.474 84,662 +0.00(+0.07%)
Sep 28, 2006 6.505 6.505 6.470 6.470 49,722 -0.04(-0.55%)
Sep 27, 2006 6.461 6.514 6.461 6.505 116,914 +0.03(+0.41%)
Sep 26, 2006 6.514 6.514 6.452 6.478 101,460 +0.02(+0.35%)
Sep 25, 2006 6.505 6.505 6.438 6.456 49,274 -0.00(-0.07%)
Sep 22, 2006 6.492 6.492 6.434 6.461 34,491 +0.00(+0.07%)
Sep 21, 2006 6.420 6.456 6.398 6.456 55,993 +0.04(+0.56%)
Sep 20, 2006 6.447 6.452 6.411 6.420 72,343 -0.01(-0.14%)
Sep 19, 2006 6.452 6.465 6.407 6.429 49,946 -0.01(-0.21%)
Sep 18, 2006 6.438 6.478 6.403 6.443 66,072 +0.02(+0.35%)
Sep 15, 2006 6.438 6.456 6.416 6.420 50,618 +0.00(+0.07%)
Sep 14, 2006 6.443 6.443 6.403 6.416 73,239 +0.00(+0.07%)
Sep 13, 2006 6.461 6.461 6.411 6.411 51,290 -0.04(-0.62%)
Sep 12, 2006 6.474 6.474 6.416 6.452 46,362 -0.00(-0.07%)
Sep 11, 2006 6.452 6.456 6.429 6.456 38,075 +0.02(+0.28%)
Sep 08, 2006 6.447 6.447 6.420 6.438 84,438 +0.01(+0.14%)
Sep 07, 2006 6.447 6.452 6.385 6.429 90,261 +0.01(+0.14%)
Sep 06, 2006 6.483 6.483 6.398 6.420 61,144 -0.05(-0.76%)
Sep 05, 2006 6.519 6.519 6.443 6.470 63,832 -0.00(-0.07%)
Sep 01, 2006 6.510 6.510 6.434 6.474 150,062 +0.01(+0.14%)
Aug 31, 2006 6.465 6.470 6.452 6.465 90,933 +0.01(+0.14%)
Aug 30, 2006 6.470 6.470 6.443 6.456 90,933 +0.01(+0.21%)
Aug 29, 2006 6.452 6.452 6.429 6.443 64,280 +0.01(+0.14%)
Aug 28, 2006 6.429 6.452 6.416 6.434 69,431 +0.01(+0.14%)
Aug 25, 2006 6.447 6.447 6.407 6.425 70,327 +0.00(+0.07%)
Aug 24, 2006 6.403 6.425 6.385 6.420 61,592 +0.05(+0.77%)
Aug 23, 2006 6.416 6.416 6.358 6.371 95,860 -0.02(-0.35%)
Aug 22, 2006 6.420 6.420 6.331 6.394 149,166 +0.06(+0.99%)
Aug 21, 2006 6.327 6.340 6.304 6.331 94,516 +0.00(+0.07%)
Aug 18, 2006 6.313 6.327 6.291 6.327 80,630 +0.05(+0.78%)
Aug 17, 2006 6.278 6.304 6.260 6.278 61,144 +0.03(+0.43%)
Aug 16, 2006 6.286 6.291 6.233 6.251 103,027 +0.00(+0.00%)
Aug 15, 2006 6.251 6.273 6.211 6.251 122,289 +0.04(+0.72%)
Aug 14, 2006 6.224 6.246 6.206 6.206 87,349 +0.02(+0.36%)
Aug 11, 2006 6.188 6.233 6.175 6.184 59,801 +0.02(+0.36%)
Aug 10, 2006 6.152 6.175 6.112 6.161 87,797 -0.01(-0.22%)
Aug 09, 2006 6.211 6.236 6.144 6.175 139,759 +0.01(+0.22%)
Aug 08, 2006 6.193 6.197 6.161 6.161 51,066 -0.03(-0.50%)
Aug 07, 2006 6.242 6.242 6.170 6.193 97,428 -0.03(-0.50%)
Aug 04, 2006 6.206 6.255 6.206 6.224 146,702 +0.06(+0.94%)
Aug 03, 2006 6.215 6.215 6.166 6.166 67,192 -0.01(-0.14%)
Aug 02, 2006 6.148 6.188 6.112 6.175 140,879 +0.07(+1.17%)
Aug 01, 2006 6.161 6.166 6.099 6.103 154,989 -0.01(-0.22%)
Jul 31, 2006 6.099 6.144 6.094 6.117 135,280 +0.02(+0.29%)
Jul 28, 2006 6.112 6.130 6.099 6.099 71,223 +0.01(+0.22%)
Jul 27, 2006 6.099 6.126 6.068 6.086 127,665 +0.02(+0.37%)
Jul 26, 2006 6.036 6.094 6.033 6.063 97,204 +0.01(+0.22%)
Jul 25, 2006 6.072 6.072 6.023 6.050 107,507 +0.01(+0.15%)
Jul 24, 2006 5.992 6.072 5.992 6.041 119,154 +0.06(+1.05%)
Jul 21, 2006 5.961 5.983 5.947 5.978 78,838 +0.03(+0.45%)
Jul 20, 2006 5.987 6.014 5.952 5.952 124,529 -0.05(-0.82%)
Jul 19, 2006 6.005 6.005 5.965 6.001 80,630 +0.06(+0.98%)
Jul 18, 2006 5.961 5.978 5.938 5.943 109,747 -0.06(-0.97%)
Jul 17, 2006 5.992 6.001 5.965 6.001 34,268 +0.02(+0.30%)
Jul 14, 2006 5.987 6.010 5.978 5.983 56,217 +0.01(+0.22%)
Jul 13, 2006 6.027 6.027 5.965 5.969 59,353 -0.06(-0.96%)
Jul 12, 2006 6.054 6.059 5.987 6.027 113,330 +0.04(+0.75%)
Jul 11, 2006 5.961 6.010 5.943 5.983 194,185 +0.02(+0.37%)
Jul 10, 2006 5.943 5.961 5.938 5.961 77,718 -0.02(-0.30%)
Jul 07, 2006 5.992 5.992 5.947 5.978 92,277 +0.02(+0.37%)
Jul 06, 2006 5.956 5.965 5.938 5.956 62,264 +0.02(+0.30%)
Jul 05, 2006 5.920 5.947 5.916 5.938 77,270 +0.02(+0.30%)
Jul 03, 2006 5.920 5.934 5.902 5.920 39,419 +0.03(+0.44%)
Jun 30, 2006 5.916 5.929 5.894 5.894 103,251 -0.01(-0.14%)
Jun 29, 2006 5.880 5.907 5.871 5.902 96,756 +0.02(+0.38%)
Jun 28, 2006 5.894 5.916 5.844 5.880 117,362 +0.01(+0.15%)
Jun 27, 2006 5.898 5.916 5.871 5.871 51,066 -0.02(-0.30%)
Jun 26, 2006 5.898 5.902 5.853 5.889 80,630 +0.00(+0.00%)
Jun 23, 2006 5.907 5.956 5.760 5.889 199,784 -0.05(-0.83%)
Jun 22, 2006 5.992 6.005 5.938 5.938 70,999 -0.04(-0.67%)
Jun 21, 2006 5.996 6.014 5.978 5.978 57,785 -0.01(-0.22%)
Jun 20, 2006 6.010 6.014 5.992 5.992 70,999 -0.04(-0.59%)
Jun 19, 2006 6.063 6.072 5.992 6.027 110,419 +0.01(+0.15%)
Jun 16, 2006 6.019 6.022 5.987 6.019 44,570 +0.01(+0.22%)
Jun 15, 2006 6.001 6.027 5.987 6.005 43,226 -0.02(-0.37%)
Jun 14, 2006 6.072 6.086 5.978 6.027 83,318 -0.02(-0.37%)
Jun 13, 2006 6.068 6.077 6.041 6.050 36,955 +0.00(+0.00%)
Jun 12, 2006 6.161 6.161 6.045 6.050 137,967 -0.08(-1.31%)
Jun 09, 2006 6.170 6.170 6.103 6.130 70,103 -0.04(-0.72%)
Jun 08, 2006 6.144 6.175 6.139 6.175 73,463 +0.03(+0.51%)
Jun 07, 2006 6.215 6.215 6.126 6.144 135,280 -0.03(-0.51%)
Jun 06, 2006 6.179 6.184 6.139 6.175 81,302 +0.01(+0.14%)
Jun 05, 2006 6.237 6.237 6.166 6.166 53,529 -0.07(-1.15%)
Jun 02, 2006 6.300 6.300 6.219 6.237 69,655 +0.04(+0.65%)
Jun 01, 2006 6.184 6.206 6.152 6.197 123,185 +0.05(+0.80%)
May 31, 2006 6.148 6.184 6.144 6.148 74,807 +0.01(+0.22%)
May 30, 2006 6.152 6.161 6.117 6.135 75,255 -0.00(-0.07%)
May 26, 2006 6.108 6.152 6.108 6.139 124,081 +0.03(+0.44%)
May 25, 2006 6.117 6.126 6.086 6.112 68,088 -0.00(-0.07%)
May 24, 2006 6.117 6.117 6.077 6.117 56,665 +0.00(+0.07%)
May 23, 2006 6.112 6.126 6.077 6.112 101,460 -0.02(-0.29%)
May 22, 2006 6.130 6.130 6.108 6.130 59,129 +0.00(+0.07%)
May 19, 2006 6.152 6.152 6.103 6.126 64,728 -0.00(-0.07%)
May 18, 2006 6.086 6.130 6.086 6.130 58,457 +0.04(+0.73%)
May 17, 2006 6.166 6.166 6.077 6.086 87,573 -0.08(-1.23%)
May 16, 2006 6.063 6.219 6.063 6.161 186,570 +0.09(+1.47%)
May 15, 2006 6.063 6.094 6.041 6.072 102,132 +0.01(+0.22%)
May 12, 2006 6.050 6.086 6.045 6.059 86,453 +0.02(+0.37%)
May 11, 2006 6.144 6.157 5.992 6.036 156,109 -0.14(-2.31%)
May 10, 2006 6.188 6.219 6.157 6.179 101,908 -0.01(-0.14%)
May 09, 2006 6.193 6.211 6.184 6.188 85,110 -0.00(-0.07%)
May 08, 2006 6.188 6.197 6.152 6.193 81,526 +0.02(+0.29%)
May 05, 2006 6.157 6.179 6.148 6.175 70,551 +0.02(+0.29%)
May 04, 2006 6.144 6.175 6.144 6.157 89,365 +0.00(+0.07%)
May 03, 2006 6.179 6.197 6.135 6.152 139,087 -0.01(-0.14%)
May 02, 2006 6.197 6.242 6.161 6.161 125,425 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.