Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
2825
2826
2796
2811
0
-13.35(-0.47%)
Apr 27, 2007
2844
2849
2818
2825
0
-19.43(-0.68%)
Apr 26, 2007
2818
2848
2818
2844
0
+26.29(+0.93%)
Apr 25, 2007
2786
2834
2786
2818
0
+31.88(+1.14%)
Apr 24, 2007
2787
2805
2770
2786
0
-0.75(-0.03%)
Apr 23, 2007
2767
2788
2767
2787
0
+20.03(+0.72%)
Apr 20, 2007
2824
2824
2762
2767
0
-57.31(-2.03%)
Apr 19, 2007
2843
2855
2820
2824
0
-19.35(-0.68%)
Apr 18, 2007
2840
2857
2839
2843
4,109,800
+0.00(+0.00%)
Apr 17, 2007
2840
2857
2839
2843
0
+3.49(+0.12%)
Apr 16, 2007
2820
2843
2820
2840
0
+19.42(+0.69%)
Apr 13, 2007
2807
2828
2807
2820
3,574,600
+0.00(+0.00%)
Apr 12, 2007
2807
2828
2807
2820
3,574,600
+0.00(+0.00%)
Apr 11, 2007
2807
2828
2807
2820
0
+13.25(+0.47%)
Apr 10, 2007
2809
2817
2803
2807
0
-2.12(-0.08%)
Apr 09, 2007
2789
2813
2789
2809
0
+20.33(+0.73%)
Apr 05, 2007
2796
2804
2786
2789
0
-6.72(-0.24%)
Apr 04, 2007
2804
2809
2790
2796
0
-8.37(-0.30%)
Apr 03, 2007
2790
2810
2779
2804
0
+14.19(+0.51%)
Apr 02, 2007
2792
2801
2767
2790
8,935,800
+0.00(+0.00%)
Mar 30, 2007
2792
2801
2767
2790
0
-2.34(-0.08%)
Mar 29, 2007
2801
2805
2781
2792
0
-9.14(-0.33%)
Mar 28, 2007
2813
2818
2797
2801
0
-11.78(-0.42%)
Mar 27, 2007
2825
2825
2813
2813
0
-11.78(-0.42%)
Mar 26, 2007
2863
2863
2825
2825
0
-37.89(-1.32%)
Mar 23, 2007
2867
2867
2863
2863
0
-3.87(-0.14%)
Mar 22, 2007
2843
2867
2843
2867
0
+23.71(+0.83%)
Mar 21, 2007
2822
2843
2822
2843
0
+20.98(+0.74%)
Mar 20, 2007
2755
2822
2755
2822
0
+69.18(+2.51%)
Mar 19, 2007
2730
2753
2730
2753
0
+23.53(+0.86%)
Mar 16, 2007
2732
2732
2729
2729
0
-2.64(-0.10%)
Mar 15, 2007
2739
2739
2732
2732
0
-7.00(-0.26%)
Mar 14, 2007
2803
2803
2739
2739
0
-64.19(-2.29%)
Mar 13, 2007
2804
2804
2803
2803
0
-0.61(-0.02%)
Mar 12, 2007
2863
2865
2800
2804
0
-59.08(-2.06%)
Mar 09, 2007
2842
2863
2842
2863
0
+20.51(+0.72%)
Mar 08, 2007
2908
2908
2842
2842
0
-65.28(-2.25%)
Mar 07, 2007
2914
2914
2908
2908
0
-6.09(-0.21%)
Mar 06, 2007
2966
2966
2914
2914
0
-52.29(-1.76%)
Mar 05, 2007
2981
2981
2966
2966
0
-15.32(-0.51%)
Mar 02, 2007
2967
2981
2967
2981
0
+13.93(+0.47%)
Mar 01, 2007
2983
2983
2967
2967
0
-15.62(-0.52%)
Feb 28, 2007
2996
2996
2983
2983
0
-13.60(-0.45%)
Feb 27, 2007
3012
3012
2996
2996
0
-15.83(-0.53%)
Feb 26, 2007
2987
3012
2987
3012
0
+25.58(+0.86%)
Feb 23, 2007
2990
2990
2987
2987
0
-2.98(-0.10%)
Feb 22, 2007
2978
3001
2975
2990
0
+11.58(+0.39%)
Feb 21, 2007
2979
2979
2978
2978
0
-0.50(-0.02%)
Feb 20, 2007
3006
3006
2979
2979
0
-25.59(-0.85%)
Feb 19, 2007
3011
3038
3003
3004
0
-6.94(-0.23%)
Feb 16, 2007
3011
3011
3011
3011
16,078,600
+0.00(+0.00%)
Feb 15, 2007
3011
3011
3011
3011
0
+0.50(+0.02%)
Feb 14, 2007
3016
3016
3011
3011
0
-5.75(-0.19%)
Feb 13, 2007
2994
3016
2994
3016
0
+22.65(+0.76%)
Feb 12, 2007
2974
2994
2974
2994
0
+20.20(+0.68%)
Feb 09, 2007
2961
2974
2961
2974
0
+12.37(+0.42%)
Feb 08, 2007
2951
2961
2951
2961
0
+9.97(+0.34%)
Feb 07, 2007
2950
2951
2950
2951
0
+1.63(+0.06%)
Feb 06, 2007
2948
2950
2948
2950
0
+2.10(+0.07%)
Feb 05, 2007
2924
2948
2924
2948
10,339,000
+0.00(+0.00%)
Feb 02, 2007
2924
2948
2924
2948
0
+23.25(+0.80%)
Feb 01, 2007
2929
2929
2924
2924
15,234,000
+0.00(+0.00%)
Jan 31, 2007
2929
2929
2924
2924
0
-4.62(-0.16%)
Jan 30, 2007
2913
2929
2913
2929
0
+16.09(+0.55%)
Jan 29, 2007
2938
2967
2913
2913
0
-24.80(-0.84%)
Jan 26, 2007
2946
2972
2938
2938
0
-8.30(-0.28%)
Jan 25, 2007
2910
2950
2910
2946
0
+36.34(+1.25%)
Jan 24, 2007
2907
2915
2907
2910
0
+3.53(+0.12%)
Jan 23, 2007
2921
2935
2906
2906
0
-15.38(-0.53%)
Jan 22, 2007
2911
2931
2911
2921
0
+10.47(+0.36%)
Jan 19, 2007
2901
2938
2901
2911
0
+9.48(+0.33%)
Jan 18, 2007
2877
2911
2877
2901
0
+24.29(+0.84%)
Jan 17, 2007
2875
2897
2875
2877
0
+2.37(+0.08%)
Jan 16, 2007
2810
2881
2810
2875
0
+64.41(+2.29%)
Jan 12, 2007
2767
2816
2766
2810
0
+43.86(+1.59%)
Jan 11, 2007
2732
2771
2732
2767
0
+34.86(+1.28%)
Jan 10, 2007
2715
2740
2714
2732
0
+16.30(+0.60%)
Jan 09, 2007
2720
2725
2713
2715
0
-4.55(-0.17%)
Jan 08, 2007
2740
2749
2720
2720
0
-19.66(-0.72%)
Jan 05, 2007
2745
2748
2732
2740
0
-5.15(-0.19%)
Jan 04, 2007
2746
2749
2745
2745
0
-0.91(-0.03%)
Jan 03, 2007
2722
2760
2722
2746
3,908,200
+0.00(+0.00%)
Jan 02, 2007
2722
2760
2722
2746
0
+23.26(+0.85%)
Dec 29, 2006
2740
2744
2721
2722
0
-17.72(-0.65%)
Dec 28, 2006
2726
2750
2722
2740
0
+14.05(+0.52%)
Dec 27, 2006
2722
2730
2717
2726
0
+3.64(+0.13%)
Dec 26, 2006
2712
2722
2710
2722
0
+10.59(+0.39%)
Dec 22, 2006
2716
2723
2710
2712
0
-4.59(-0.17%)
Dec 21, 2006
2717
2720
2710
2716
0
-0.54(-0.02%)
Dec 20, 2006
2712
2720
2710
2717
0
+5.16(+0.19%)
Dec 19, 2006
2715
2722
2710
2712
0
-3.41(-0.13%)
Dec 18, 2006
2722
2733
2712
2715
0
-7.01(-0.26%)
Dec 15, 2006
2701
2725
2701
2722
0
+21.51(+0.80%)
Dec 14, 2006
2696
2705
2696
2701
0
+4.77(+0.18%)
Dec 13, 2006
2726
2727
2696
2696
0
-29.94(-1.10%)
Dec 12, 2006
2755
2756
2718
2726
0
-28.74(-1.04%)
Dec 11, 2006
2760
2768
2755
2755
0
-5.63(-0.20%)
Dec 08, 2006
2778
2782
2760
2760
0
-17.53(-0.63%)
Dec 07, 2006
2770
2791
2770
2778
0
+7.27(+0.26%)
Dec 06, 2006
2761
2785
2761
2770
0
+9.25(+0.33%)
Dec 05, 2006
2790
2797
2761
2761
0
+284.45(+11.48%)
Dec 04, 2006
2454
2487
2454
2477
0
-313.00(-11.22%)
Dec 01, 2006
2778
2830
2778
2790
0
+12.05(+0.43%)
Nov 30, 2006
2711
2791
2711
2778
0
+66.93(+2.47%)
Nov 29, 2006
2714
2719
2707
2711
0
-3.14(-0.12%)
Nov 28, 2006
2692
2715
2692
2714
0
+22.10(+0.82%)
Nov 27, 2006
2684
2694
2682
2692
0
+7.90(+0.29%)
Nov 24, 2006
2678
2692
2678
2684
0
+5.59(+0.21%)
Nov 23, 2006
2664
2689
2664
2678
0
+14.58(+0.55%)
Nov 22, 2006
2649
2667
2639
2664
0
+14.85(+0.56%)
Nov 21, 2006
2670
2682
2649
2649
0
-20.89(-0.78%)
Nov 20, 2006
2686
2694
2670
2670
0
-15.07(-0.56%)
Nov 17, 2006
2693
2709
2685
2685
0
-8.04(-0.30%)
Nov 16, 2006
2667
2716
2667
2693
0
+25.46(+0.95%)
Nov 15, 2006
2619
2677
2619
2667
0
+48.09(+1.84%)
Nov 14, 2006
2562
2627
2562
2619
0
+57.31(+2.24%)
Nov 13, 2006
2565
2579
2562
2562
0
-2.75(-0.11%)
Nov 10, 2006
2580
2584
2565
2565
0
-15.14(-0.59%)
Nov 09, 2006
2558
2592
2558
2580
0
+21.82(+0.85%)
Nov 08, 2006
2533
2573
2533
2558
0
+24.92(+0.98%)
Nov 07, 2006
2517
2543
2517
2533
0
+15.83(+0.63%)
Nov 06, 2006
2516
2530
2516
2517
0
+1.38(+0.05%)
Nov 03, 2006
2496
2519
2496
2516
0
+19.90(+0.80%)
Nov 02, 2006
2477
2500
2474
2496
0
+19.32(+0.78%)
Nov 01, 2006
2454
2487
2454
2477
0
+22.53(+0.92%)
Oct 31, 2006
2474
2483
2454
2454
0
-20.05(-0.81%)
Oct 30, 2006
2503
2510
2474
2474
0
-28.87(-1.15%)
Oct 27, 2006
2503
2516
2499
2503
0
+0.21(+0.01%)
Oct 26, 2006
2507
2520
2495
2503
0
-4.46(-0.18%)
Oct 25, 2006
2504
2526
2504
2507
0
+3.81(+0.15%)
Oct 24, 2006
2472
2510
2472
2504
0
+0.00(+0.00%)
Oct 23, 2006
2472
2510
2472
2504
0
+32.02(+1.30%)
Oct 20, 2006
2454
2475
2454
2472
0
+17.88(+0.73%)
Oct 19, 2006
2460
2479
2454
2454
0
-6.21(-0.25%)
Oct 18, 2006
2454
2461
2454
2460
0
+5.99(+0.24%)
Oct 17, 2006
2469
2469
2454
2454
0
-15.13(-0.61%)
Oct 16, 2006
2471
2484
2469
2469
0
-1.83(-0.07%)
Oct 13, 2006
2463
2481
2463
2471
0
+8.05(+0.33%)
Oct 12, 2006
2457
2472
2457
2463
0
+5.49(+0.22%)
Oct 11, 2006
2473
2487
2457
2457
0
-15.74(-0.64%)
Oct 10, 2006
2476
2491
2467
2473
0
-2.77(-0.11%)
Oct 09, 2006
2455
2487
2455
2476
0
+20.60(+0.84%)
Oct 06, 2006
2431
2462
2431
2455
0
+0.00(+0.00%)
Oct 05, 2006
2431
2462
2431
2455
0
+24.63(+1.01%)
Oct 04, 2006
2402
2440
2402
2431
0
+28.69(+1.19%)
Oct 03, 2006
2401
2408
2395
2402
0
+1.02(+0.04%)
Oct 02, 2006
2383
2427
2383
2401
0
+17.48(+0.73%)
Sep 29, 2006
2355
2391
2355
2383
0
+28.67(+1.22%)
Sep 28, 2006
2336
2365
2336
2355
0
+19.05(+0.82%)
Sep 27, 2006
2315
2341
2315
2336
0
+20.30(+0.88%)
Sep 26, 2006
2320
2331
2315
2315
0
-4.85(-0.21%)
Sep 25, 2006
2329
2332
2320
2320
0
-8.91(-0.38%)
Sep 22, 2006
2329
2339
2329
2329
0
-0.09(-0.00%)
Sep 21, 2006
2331
2344
2329
2329
0
-2.05(-0.09%)
Sep 20, 2006
2326
2346
2326
2331
0
+5.08(+0.22%)
Sep 19, 2006
2337
2344
2326
2326
0
-10.27(-0.44%)
Sep 18, 2006
2331
2347
2331
2337
0
+5.24(+0.22%)
Sep 15, 2006
2322
2343
2321
2331
0
+9.70(+0.42%)
Sep 14, 2006
2310
2338
2310
2322
0
+11.79(+0.51%)
Sep 13, 2006
2249
2316
2249
2310
0
+60.96(+2.71%)
Sep 12, 2006
2240
2262
2240
2249
0
+8.44(+0.38%)
Sep 11, 2006
2240
2253
2233
2240
0
+0.71(+0.03%)
Sep 08, 2006
2236
2248
2236
2240
0
+3.58(+0.16%)
Sep 07, 2006
2218
2250
2218
2236
0
+0.00(+0.00%)
Sep 06, 2006
2218
2250
2218
2236
0
+18.05(+0.81%)
Sep 05, 2006
2211
2226
2211
2218
0
+6.96(+0.31%)
Sep 04, 2006
2217
2227
2211
2211
0
-5.58(-0.25%)
Sep 01, 2006
2200
2223
2200
2217
0
+16.69(+0.76%)
Aug 31, 2006
2171
2209
2171
2200
0
+28.89(+1.33%)
Aug 30, 2006
2152
2183
2152
2171
0
+19.10(+0.89%)
Aug 29, 2006
2155
2160
2143
2152
0
-2.81(-0.13%)
Aug 28, 2006
2145
2158
2145
2155
0
+9.56(+0.45%)
Aug 25, 2006
2138
2149
2138
2145
0
+7.18(+0.34%)
Aug 24, 2006
2128
2147
2128
2138
0
+10.29(+0.48%)
Aug 23, 2006
2121
2144
2121
2128
0
+6.82(+0.32%)
Aug 22, 2006
2123
2140
2121
2121
0
-2.11(-0.10%)
Aug 21, 2006
2137
2148
2123
2123
0
-13.78(-0.64%)
Aug 18, 2006
2131
2147
2126
2137
0
+5.39(+0.25%)
Aug 17, 2006
2152
2159
2127
2131
0
-20.98(-0.97%)
Aug 16, 2006
2163
2171
2145
2152
0
-10.21(-0.47%)
Aug 15, 2006
2146
2166
2146
2163
0
+16.38(+0.76%)
Aug 14, 2006
2199
2206
2146
2146
0
-53.10(-2.41%)
Aug 11, 2006
2204
2221
2199
2199
0
-5.15(-0.23%)
Aug 10, 2006
2210
2222
2199
2204
0
-5.03(-0.23%)
Aug 09, 2006
2206
2220
2198
2210
0
+0.00(+0.00%)
Aug 08, 2006
2206
2220
2198
2210
0
+3.39(+0.15%)
Aug 07, 2006
2206
2215
2193
2206
0
+0.47(+0.02%)
Aug 04, 2006
2206
2220
2195
2206
0
-0.62(-0.03%)
Aug 03, 2006
2191
2212
2191
2206
0
+14.95(+0.68%)
Aug 02, 2006
2213
2221
2159
2191
0
-21.67(-0.98%)
Aug 01, 2006
2196
2225
2196
2213
0
+17.00(+0.77%)
Jul 31, 2006
2227
2235
2186
2196
0
-30.58(-1.37%)
Jul 28, 2006
2220
2239
2214
2227
0
+7.28(+0.33%)
Jul 27, 2006
2211
2236
2209
2219
0
+8.29(+0.37%)
Jul 26, 2006
2189
2226
2189
2211
0
+22.37(+1.02%)
Jul 25, 2006
2185
2200
2179
2189
0
+3.17(+0.15%)
Jul 24, 2006
2188
2200
2185
2185
0
-2.06(-0.09%)
Jul 21, 2006
2167
2198
2167
2188
0
+20.59(+0.95%)
Jul 20, 2006
2155
2179
2155
2167
0
+12.13(+0.56%)
Jul 19, 2006
2138
2162
2138
2155
0
+16.73(+0.78%)
Jul 18, 2006
2134
2146
2130
2138
0
+4.16(+0.19%)
Jul 17, 2006
2120
2138
2120
2134
0
+14.12(+0.67%)
Jul 14, 2006
2117
2126
2116
2120
0
+2.38(+0.11%)
Jul 13, 2006
2119
2128
2115
2117
0
-1.08(-0.05%)
Jul 12, 2006
2119
2127
2115
2119
0
-0.34(-0.02%)
Jul 11, 2006
2117
2130
2117
2119
0
+1.63(+0.08%)
Jul 10, 2006
2116
2130
2116
2117
0
+0.00(+0.00%)
Jul 07, 2006
2116
2130
2116
2117
0
+1.07(+0.05%)
Jul 06, 2006
2113
2125
2113
2116
0
+2.75(+0.13%)
Jul 05, 2006
2113
2120
2110
2113
0
+0.25(+0.01%)
Jul 04, 2006
2113
2119
2107
2113
0
+0.22(+0.01%)
Jul 03, 2006
2114
2122
2110
2113
0
-1.44(-0.07%)
Jun 30, 2006
2112
2127
2112
2114
0
+2.15(+0.10%)
Jun 29, 2006
2110
2121
2109
2112
0
+2.36(+0.11%)
Jun 28, 2006
2118
2128
2107
2110
0
-8.05(-0.38%)
Jun 27, 2006
2115
2129
2115
2118
0
+3.18(+0.15%)
Jun 26, 2006
2112
2124
2098
2115
0
+2.69(+0.13%)
Jun 23, 2006
2114
2131
2104
2112
0
-1.92(-0.09%)
Jun 22, 2006
2091
2119
2091
2114
0
+22.69(+1.08%)
Jun 21, 2006
2062
2100
2062
2091
0
+29.04(+1.41%)
Jun 20, 2006
2106
2136
2058
2062
0
-43.54(-2.07%)
Jun 19, 2006
2130
2139
2106
2106
0
-24.38(-1.14%)
Jun 16, 2006
2107
2142
2107
2130
0
+23.51(+1.12%)
Jun 15, 2006
2170
2181
2099
2107
0
-63.70(-2.94%)
Jun 14, 2006
2211
2235
2164
2170
0
-40.67(-1.84%)
Jun 13, 2006
2222
2229
2211
2211
0
-11.11(-0.50%)
Jun 12, 2006
2221
2235
2221
2222
0
+1.09(+0.05%)
Jun 09, 2006
2237
2245
2221
2221
0
-16.00(-0.72%)
Jun 08, 2006
2238
2251
2232
2237
0
-3.10(-0.14%)
Jun 07, 2006
2242
2252
2240
2240
0
-2.03(-0.09%)
Jun 06, 2006
2254
2289
2240
2242
0
-12.04(-0.53%)
Jun 05, 2006
2248
2285
2247
2254
0
+6.45(+0.29%)
Jun 02, 2006
2208
2256
2208
2248
0
+39.45(+1.79%)
Jun 01, 2006
2204
2217
2204
2208
0
+4.48(+0.20%)
May 31, 2006
2218
2225
2193
2204
0
-14.06(-0.63%)
May 30, 2006
2221
2235
2202
2218
0
-3.57(-0.16%)
May 29, 2006
2212
2234
2212
2221
0
+9.86(+0.45%)
May 26, 2006
2221
2236
2212
2212
0
-9.45(-0.43%)
May 25, 2006
2223
2234
2216
2221
0
-1.49(-0.07%)
May 24, 2006
2218
2234
2218
2223
0
+4.06(+0.18%)
May 23, 2006
2220
2233
2218
2218
0
-1.26(-0.06%)
May 22, 2006
2226
2238
2216
2220
0
-6.29(-0.28%)
May 19, 2006
2207
2239
2207
2226
0
+18.94(+0.86%)
May 18, 2006
2205
2222
2201
2207
0
+1.89(+0.09%)
May 17, 2006
2185
2209
2185
2205
0
+19.77(+0.90%)
May 16, 2006
2183
2198
2183
2185
0
+2.46(+0.11%)
May 15, 2006
2236
2236
2164
2183
0
-52.54(-2.35%)
May 12, 2006
2257
2262
2236
2236
0
+0.00(+0.00%)
May 11, 2006
2257
2262
2236
2236
0
+0.00(+0.00%)
May 10, 2006
2257
2262
2236
2236
0
-21.40(-0.95%)
May 09, 2006
2261
2276
2255
2257
0
-4.40(-0.19%)
May 08, 2006
2286
2295
2254
2261
0
-24.56(-1.07%)
May 05, 2006
2274
2304
2274
2286
0
+11.36(+0.50%)
May 04, 2006
2264
2283
2262
2274
0
+10.64(+0.47%)
May 03, 2006
2279
2284
2253
2264
0
-14.62(-0.64%)
May 02, 2006
2263
2294
2263
2278
0
+15.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.