Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 89.48 89.65 88.96 88.96 2,533 -0.89(-0.99%)
Apr 27, 2007 89.80 89.84 89.63 89.84 2,258 -0.08(-0.09%)
Apr 26, 2007 88.88 89.93 88.84 89.93 8,757 +1.22(+1.38%)
Apr 25, 2007 88.50 88.92 88.50 88.71 5,560 +0.23(+0.26%)
Apr 24, 2007 88.24 88.97 87.92 88.47 9,118 -0.12(-0.13%)
Apr 23, 2007 88.60 89.07 88.45 88.59 6,319 +0.24(+0.27%)
Apr 20, 2007 87.87 88.35 87.62 88.35 9,916 +0.49(+0.56%)
Apr 19, 2007 88.14 88.19 87.29 87.86 4,510 +0.07(+0.09%)
Apr 18, 2007 87.58 88.34 87.45 87.79 4,282 -0.14(-0.16%)
Apr 17, 2007 87.92 88.37 87.75 87.92 3,314 -0.50(-0.56%)
Apr 16, 2007 87.69 88.42 87.69 88.42 1,613 +0.33(+0.38%)
Apr 13, 2007 88.49 88.77 87.80 88.09 3,095 -0.20(-0.23%)
Apr 12, 2007 88.62 88.63 88.29 88.29 1,883 -0.29(-0.33%)
Apr 11, 2007 88.68 88.68 88.26 88.58 4,874 +0.22(+0.25%)
Apr 10, 2007 88.69 88.77 88.37 88.37 1,320 -0.21(-0.24%)
Apr 09, 2007 89.04 89.04 88.58 88.58 1,914 -0.67(-0.76%)
Apr 05, 2007 88.05 89.25 88.05 89.25 3,443 +1.12(+1.28%)
Apr 04, 2007 88.13 88.19 87.34 88.13 5,516 +1.40(+1.61%)
Apr 03, 2007 88.24 88.24 86.14 86.73 20,992 -1.50(-1.70%)
Apr 02, 2007 87.20 88.23 87.03 88.23 10,710 +1.04(+1.19%)
Mar 30, 2007 86.57 87.19 86.42 87.19 5,019 +0.63(+0.73%)
Mar 29, 2007 86.64 86.76 85.91 86.56 2,913 -0.31(-0.35%)
Mar 28, 2007 86.23 87.07 85.88 86.87 3,402 +0.49(+0.57%)
Mar 27, 2007 86.24 86.87 86.04 86.38 12,399 -0.49(-0.56%)
Mar 26, 2007 85.40 86.97 85.40 86.87 1,944 +1.34(+1.56%)
Mar 23, 2007 84.04 85.83 84.01 85.53 3,116 +1.59(+1.90%)
Mar 22, 2007 84.11 84.42 83.91 83.94 4,477 -0.21(-0.25%)
Mar 21, 2007 83.56 84.64 83.56 84.15 4,254 +0.76(+0.92%)
Mar 20, 2007 83.42 83.42 83.08 83.38 5,521 +0.42(+0.50%)
Mar 19, 2007 82.54 83.17 82.54 82.97 2,974 +0.44(+0.53%)
Mar 16, 2007 83.19 83.66 82.53 82.53 12,675 -1.07(-1.28%)
Mar 15, 2007 83.21 83.80 83.01 83.60 14,670 -0.09(-0.11%)
Mar 14, 2007 85.98 85.98 83.33 83.69 7,828 -3.25(-3.74%)
Mar 13, 2007 87.23 86.94 86.94 86.94 3,427 -0.29(-0.34%)
Mar 12, 2007 87.25 88.30 85.30 87.23 6,430 -0.11(-0.12%)
Mar 09, 2007 87.36 87.41 87.14 87.34 1,173 -0.56(-0.64%)
Mar 08, 2007 87.15 88.17 87.15 87.90 3,754 +0.66(+0.76%)
Mar 07, 2007 86.91 87.48 86.48 87.24 10,070 +1.24(+1.44%)
Mar 06, 2007 86.17 86.63 86.00 86.00 8,901 +0.20(+0.24%)
Mar 05, 2007 86.61 86.77 85.78 85.80 3,468 -0.76(-0.88%)
Mar 02, 2007 85.75 86.56 85.75 86.56 6,367 +0.01(+0.01%)
Mar 01, 2007 86.72 86.72 86.20 86.55 2,617 -0.18(-0.20%)
Feb 28, 2007 87.28 87.57 85.13 86.73 12,600 +0.99(+1.15%)
Feb 27, 2007 85.22 86.61 85.22 85.74 6,198 -0.31(-0.36%)
Feb 26, 2007 87.30 87.49 85.99 86.05 2,365 -2.02(-2.30%)
Feb 23, 2007 88.09 88.13 87.80 88.07 5,980 +0.34(+0.39%)
Feb 22, 2007 87.00 87.73 86.63 87.73 5,298 +0.87(+1.00%)
Feb 21, 2007 87.41 87.70 86.86 86.86 13,242 -1.07(-1.22%)
Feb 20, 2007 87.90 88.09 87.68 87.93 5,884 -0.29(-0.32%)
Feb 16, 2007 88.26 88.50 88.13 88.22 2,787 +0.11(+0.12%)
Feb 15, 2007 87.68 88.32 87.68 88.11 6,501 -0.29(-0.32%)
Feb 14, 2007 88.35 88.40 87.90 88.39 8,145 +0.35(+0.39%)
Feb 13, 2007 88.27 88.50 87.94 88.05 7,036 -0.38(-0.43%)
Feb 12, 2007 88.09 88.50 87.94 88.43 7,369 +0.66(+0.75%)
Feb 09, 2007 87.57 87.77 87.21 87.77 9,874 +0.18(+0.20%)
Feb 08, 2007 87.24 87.59 86.53 87.59 7,041 +0.20(+0.23%)
Feb 07, 2007 86.55 87.38 86.55 87.38 6,894 +1.00(+1.15%)
Feb 06, 2007 85.37 86.39 85.03 86.39 10,506 +1.19(+1.39%)
Feb 05, 2007 84.49 85.20 84.46 85.20 4,652 +0.58(+0.68%)
Feb 02, 2007 83.32 84.62 82.57 84.62 3,940 +1.64(+1.98%)
Feb 01, 2007 81.96 83.03 81.49 82.98 8,505 -0.20(-0.24%)
Jan 31, 2007 83.59 83.68 82.64 83.18 7,925 -0.09(-0.11%)
Jan 30, 2007 83.61 83.61 83.01 83.27 3,109 -0.53(-0.63%)
Jan 29, 2007 83.15 83.80 83.03 83.80 11,273 +0.77(+0.93%)
Jan 26, 2007 82.38 83.03 81.79 83.03 5,082 +0.56(+0.68%)
Jan 25, 2007 81.24 82.57 81.24 82.47 4,548 +0.71(+0.87%)
Jan 24, 2007 81.48 81.76 81.06 81.76 3,568 +0.08(+0.09%)
Jan 23, 2007 81.19 81.69 81.11 81.69 6,369 +0.55(+0.67%)
Jan 22, 2007 82.01 82.46 81.14 81.14 7,157 -0.80(-0.97%)
Jan 19, 2007 82.01 82.13 81.42 81.94 5,858 -0.33(-0.41%)
Jan 18, 2007 81.94 82.44 81.83 82.27 7,002 +0.08(+0.10%)
Jan 17, 2007 81.80 82.19 81.75 82.19 7,079 +0.16(+0.19%)
Jan 16, 2007 80.32 82.03 80.08 82.03 8,945 +2.17(+2.72%)
Jan 12, 2007 78.93 79.86 78.80 79.86 4,621 +0.97(+1.23%)
Jan 11, 2007 78.61 78.89 77.73 78.89 4,018 +0.50(+0.64%)
Jan 10, 2007 78.80 78.80 78.07 78.39 1,321 -0.64(-0.81%)
Jan 09, 2007 78.17 79.03 77.73 79.03 3,132 +0.70(+0.90%)
Jan 08, 2007 77.70 78.33 77.70 78.33 1,657 +0.05(+0.07%)
Jan 05, 2007 78.56 78.56 77.71 78.27 10,433 +0.05(+0.06%)
Jan 04, 2007 77.72 78.38 77.72 78.22 2,347 -0.16(-0.20%)
Jan 03, 2007 77.77 78.55 77.77 78.38 11,009 +0.61(+0.78%)
Dec 29, 2006 78.50 78.62 77.70 77.77 4,639 -0.27(-0.34%)
Dec 28, 2006 78.35 78.55 77.91 78.04 18,812 -0.03(-0.03%)
Dec 27, 2006 77.94 78.71 77.77 78.07 19,152 +0.37(+0.47%)
Dec 26, 2006 77.93 77.93 77.31 77.70 24,980 -0.50(-0.64%)
Dec 22, 2006 77.54 78.26 77.54 78.20 1,414 +0.52(+0.67%)
Dec 21, 2006 79.03 79.03 77.68 77.68 21,818 -0.02(-0.03%)
Dec 20, 2006 77.54 77.70 77.53 77.70 8,967 +0.00(+0.00%)
Dec 19, 2006 77.88 77.96 77.53 77.70 38,508 -0.67(-0.86%)
Dec 18, 2006 78.48 78.48 78.05 78.37 5,202 -0.01(-0.01%)
Dec 15, 2006 78.14 78.39 77.95 78.38 26,970 +0.01(+0.01%)
Dec 14, 2006 78.37 78.38 78.14 78.37 8,778 +0.16(+0.21%)
Dec 13, 2006 79.08 79.94 77.75 78.21 7,651 -1.14(-1.44%)
Dec 12, 2006 79.48 79.48 79.12 79.36 1,363 +0.46(+0.58%)
Dec 11, 2006 78.97 79.40 78.87 78.90 1,569 +0.44(+0.56%)
Dec 08, 2006 79.03 79.55 78.46 78.46 3,109 +0.12(+0.15%)
Dec 07, 2006 78.17 78.48 77.80 78.35 7,955 -0.51(-0.65%)
Dec 06, 2006 78.31 78.86 78.14 78.86 2,773 +0.75(+0.96%)
Dec 05, 2006 78.04 78.72 78.04 78.11 36,002 +0.18(+0.24%)
Dec 04, 2006 78.04 78.37 77.70 77.92 20,870 -0.46(-0.59%)
Dec 01, 2006 78.07 78.39 77.36 78.39 17,462 +0.57(+0.74%)
Nov 30, 2006 77.87 77.87 77.56 77.81 13,058 -0.28(-0.36%)
Nov 29, 2006 78.24 78.48 77.94 78.09 3,301 +0.33(+0.42%)
Nov 28, 2006 77.99 78.11 77.77 77.77 16,222 -0.17(-0.22%)
Nov 27, 2006 77.76 78.67 77.76 77.94 16,916 -0.17(-0.22%)
Nov 24, 2006 77.09 78.32 77.09 78.11 4,803 +0.55(+0.71%)
Nov 22, 2006 77.75 77.84 77.56 77.56 36,376 -0.40(-0.52%)
Nov 21, 2006 78.01 78.04 77.39 77.96 21,290 -0.25(-0.32%)
Nov 20, 2006 78.45 78.45 77.57 78.21 21,008 +0.04(+0.05%)
Nov 17, 2006 78.14 78.17 77.54 78.17 17,577 +0.47(+0.61%)
Nov 16, 2006 78.04 78.04 77.24 77.70 11,706 -0.70(-0.89%)
Nov 15, 2006 78.69 78.69 78.35 78.39 3,491 +0.07(+0.10%)
Nov 14, 2006 78.38 78.39 78.32 78.32 4,494 -0.10(-0.12%)
Nov 13, 2006 79.06 79.06 78.38 78.41 6,050 -0.65(-0.82%)
Nov 10, 2006 78.69 79.08 78.69 79.06 5,771 +0.01(+0.02%)
Nov 09, 2006 79.31 79.31 78.63 79.05 4,209 -0.01(-0.02%)
Nov 08, 2006 79.06 79.06 79.05 79.06 3,930 -0.16(-0.20%)
Nov 07, 2006 79.03 79.22 78.96 79.22 2,589 +0.29(+0.37%)
Nov 06, 2006 78.93 78.93 78.93 78.93 253 -0.03(-0.04%)
Nov 03, 2006 78.52 79.03 78.52 78.96 1,712 +0.44(+0.56%)
Nov 02, 2006 78.42 79.16 78.41 78.52 9,687 -0.55(-0.69%)
Nov 01, 2006 79.20 79.23 78.94 79.06 7,498 +0.00(+0.00%)
Oct 31, 2006 79.06 79.16 79.03 79.06 11,812 -0.20(-0.25%)
Oct 30, 2006 79.06 79.26 78.94 79.26 15,829 +0.20(+0.25%)
Oct 27, 2006 79.40 79.40 78.77 79.06 5,667 -0.48(-0.60%)
Oct 26, 2006 78.89 79.71 78.50 79.54 21,961 +0.65(+0.82%)
Oct 25, 2006 80.44 80.44 78.59 78.89 16,395 -2.18(-2.69%)
Oct 24, 2006 80.94 81.11 80.15 81.07 3,891 +0.51(+0.63%)
Oct 23, 2006 80.60 80.60 80.43 80.56 1,615 +0.10(+0.13%)
Oct 20, 2006 81.78 81.78 80.46 80.46 2,811 -1.83(-2.23%)
Oct 19, 2006 82.42 82.42 81.71 82.29 2,281 +0.50(+0.62%)
Oct 18, 2006 81.50 81.89 81.11 81.79 4,758 +0.34(+0.42%)
Oct 17, 2006 80.81 81.58 80.81 81.45 440 +0.64(+0.79%)
Oct 16, 2006 80.79 81.79 80.79 80.81 9,381 -0.71(-0.87%)
Oct 13, 2006 81.09 81.52 80.83 81.52 4,853 +0.31(+0.39%)
Oct 12, 2006 81.20 81.20 80.80 81.20 641 +0.37(+0.46%)
Oct 11, 2006 80.74 80.83 80.13 80.83 1,320 -0.14(-0.17%)
Oct 10, 2006 80.29 80.97 80.28 80.97 3,000 +1.23(+1.54%)
Oct 09, 2006 79.04 79.74 79.04 79.74 293 +0.15(+0.19%)
Oct 06, 2006 79.81 79.81 79.59 79.59 1,320 -0.14(-0.17%)
Oct 05, 2006 79.70 80.12 79.31 79.73 8,288 +0.03(+0.04%)
Oct 04, 2006 79.70 79.70 79.70 79.70 146 +0.66(+0.84%)
Oct 03, 2006 78.98 79.06 78.98 79.03 2,083 +0.05(+0.07%)
Oct 02, 2006 78.45 78.98 77.69 78.98 3,323 -0.01(-0.02%)
Sep 29, 2006 77.70 79.06 77.70 78.99 12,532 +1.61(+2.08%)
Sep 28, 2006 77.43 77.88 77.24 77.39 1,430 -0.33(-0.42%)
Sep 27, 2006 77.63 78.35 77.63 77.71 2,348 -0.32(-0.41%)
Sep 26, 2006 77.27 78.03 77.22 78.03 1,518 +0.58(+0.75%)
Sep 25, 2006 78.30 78.30 77.09 77.45 5,058 -0.87(-1.11%)
Sep 22, 2006 78.57 78.80 77.70 78.33 6,844 +0.25(+0.31%)
Sep 21, 2006 77.39 78.38 77.39 78.08 10,516 +0.29(+0.38%)
Sep 20, 2006 78.11 78.38 77.79 77.79 13,656 -0.59(-0.76%)
Sep 19, 2006 78.38 78.48 78.09 78.38 1,952 +0.37(+0.48%)
Sep 18, 2006 78.01 78.01 78.01 78.01 441 +0.00(+0.00%)
Sep 15, 2006 79.30 79.30 77.99 78.01 3,939 -0.64(-0.81%)
Sep 14, 2006 78.95 78.95 78.65 78.65 892 +0.08(+0.10%)
Sep 13, 2006 78.84 78.84 77.94 78.56 3,060 -0.46(-0.59%)
Sep 12, 2006 78.38 79.03 78.38 79.03 589 +0.72(+0.91%)
Sep 11, 2006 76.98 78.31 76.47 78.31 12,365 +0.44(+0.57%)
Sep 08, 2006 78.93 78.93 77.87 77.87 4,978 -0.77(-0.98%)
Sep 07, 2006 78.38 79.02 78.22 78.64 5,868 +0.26(+0.33%)
Sep 06, 2006 78.38 78.38 78.38 78.38 1,283 -0.05(-0.06%)
Sep 05, 2006 77.85 78.89 77.54 78.43 2,934 +0.52(+0.67%)
Sep 01, 2006 78.29 79.20 77.90 77.90 1,358 -0.50(-0.64%)
Aug 31, 2006 78.66 78.72 78.41 78.41 3,311 +0.06(+0.08%)
Aug 30, 2006 78.99 78.99 78.07 78.35 5,346 +0.24(+0.30%)
Aug 29, 2006 77.36 78.11 77.36 78.11 293 +0.41(+0.53%)
Aug 28, 2006 77.19 77.90 77.09 77.70 12,867 +0.36(+0.47%)
Aug 25, 2006 77.15 77.53 77.15 77.34 6,394 +0.08(+0.11%)
Aug 24, 2006 77.51 77.86 77.26 77.26 1,951 -0.93(-1.19%)
Aug 23, 2006 78.09 78.18 77.66 78.18 2,347 -0.64(-0.81%)
Aug 22, 2006 78.21 78.82 77.77 78.82 14,865 +0.61(+0.78%)
Aug 21, 2006 78.04 78.38 78.04 78.21 1,888 +0.47(+0.60%)
Aug 18, 2006 77.58 78.07 77.58 77.74 821 +0.03(+0.04%)
Aug 17, 2006 78.22 78.22 77.71 77.71 2,708 +0.01(+0.02%)
Aug 16, 2006 78.92 78.92 77.54 77.70 7,151 +0.31(+0.41%)
Aug 15, 2006 77.37 77.91 77.37 77.39 3,961 -0.67(-0.86%)
Aug 14, 2006 77.58 78.28 77.41 78.05 2,640 +0.36(+0.46%)
Aug 11, 2006 77.70 77.71 77.43 77.69 3,378 -0.41(-0.52%)
Aug 10, 2006 77.86 78.10 77.57 78.10 4,391 +0.43(+0.55%)
Aug 09, 2006 78.87 78.95 77.10 77.67 7,965 -0.60(-0.77%)
Aug 08, 2006 79.01 79.01 77.44 78.27 4,114 -0.49(-0.62%)
Aug 07, 2006 77.44 78.76 77.29 78.76 16,551 +0.99(+1.27%)
Aug 04, 2006 77.70 78.82 77.70 77.77 1,760 -0.61(-0.78%)
Aug 03, 2006 78.24 78.54 77.92 78.38 6,259 +0.55(+0.70%)
Aug 02, 2006 77.97 77.97 77.69 77.84 29,716 +0.12(+0.16%)
Aug 01, 2006 78.30 78.30 77.58 77.71 19,689 -0.42(-0.53%)
Jul 31, 2006 79.51 79.51 77.66 78.13 69,204 +0.42(+0.53%)
Jul 28, 2006 79.75 79.75 77.71 77.71 35,623 -1.49(-1.88%)
Jul 27, 2006 79.85 79.91 79.20 79.20 22,908 -0.42(-0.53%)
Jul 26, 2006 82.47 82.47 79.23 79.62 19,512 -1.29(-1.59%)
Jul 25, 2006 81.80 82.19 80.77 80.91 4,549 -0.47(-0.58%)
Jul 24, 2006 81.66 81.76 81.25 81.38 1,690 -0.41(-0.50%)
Jul 21, 2006 82.53 82.53 81.79 81.79 4,879 -0.70(-0.85%)
Jul 20, 2006 82.35 82.65 81.92 82.49 1,537 -0.24(-0.29%)
Jul 19, 2006 82.79 83.43 82.60 82.73 7,649 +0.17(+0.21%)
Jul 18, 2006 82.39 83.13 82.39 82.56 3,177 -0.39(-0.47%)
Jul 17, 2006 83.35 83.35 82.95 82.95 2,428 -0.78(-0.94%)
Jul 14, 2006 83.90 83.90 83.33 83.73 2,321 -0.95(-1.13%)
Jul 13, 2006 85.28 85.39 84.68 84.69 2,740 -1.70(-1.96%)
Jul 12, 2006 85.91 87.23 85.65 86.38 3,399 -0.38(-0.44%)
Jul 11, 2006 86.44 86.80 85.54 86.76 20,014 -0.33(-0.38%)
Jul 10, 2006 87.13 87.24 86.44 87.10 12,328 +0.57(+0.66%)
Jul 07, 2006 87.02 87.21 85.47 86.53 14,413 +0.31(+0.36%)
Jul 06, 2006 85.54 87.10 85.03 86.22 9,925 +1.47(+1.74%)
Jul 05, 2006 85.48 85.97 84.73 84.75 11,502 -1.71(-1.98%)
Jul 03, 2006 85.95 87.24 85.38 86.46 16,655 -1.96(-2.21%)
Jun 30, 2006 85.50 90.47 85.41 88.41 406,297 +2.19(+2.55%)
Jun 29, 2006 81.71 86.56 81.38 86.22 63,823 +5.28(+6.53%)
Jun 28, 2006 80.97 81.31 80.38 80.94 9,764 +0.50(+0.63%)
Jun 27, 2006 79.71 81.03 79.71 80.43 40,183 +0.07(+0.09%)
Jun 26, 2006 79.06 81.07 77.02 80.36 21,421 +1.30(+1.64%)
Jun 23, 2006 79.68 79.68 77.90 79.06 9,886 -0.22(-0.28%)
Jun 22, 2006 78.38 79.40 78.35 79.28 21,931 +0.87(+1.11%)
Jun 21, 2006 77.17 78.79 77.17 78.41 21,118 +0.54(+0.69%)
Jun 20, 2006 78.06 78.38 77.87 77.87 24,051 -0.45(-0.57%)
Jun 19, 2006 76.90 78.47 76.90 78.32 31,091 +0.52(+0.67%)
Jun 16, 2006 78.03 80.01 77.08 77.80 8,813 -1.21(-1.54%)
Jun 15, 2006 79.23 79.23 78.70 79.01 808 +0.57(+0.72%)
Jun 14, 2006 77.32 78.45 77.32 78.45 1,508 +0.22(+0.28%)
Jun 13, 2006 77.11 78.29 77.11 78.23 1,367 -0.71(-0.90%)
Jun 12, 2006 78.80 79.31 78.29 78.94 1,907 +0.01(+0.01%)
Jun 09, 2006 78.21 78.93 78.21 78.93 1,480 +0.29(+0.37%)
Jun 08, 2006 77.70 78.64 77.56 78.64 1,690 +0.30(+0.38%)
Jun 07, 2006 77.94 79.21 77.94 78.34 13,014 -1.42(-1.79%)
Jun 06, 2006 80.08 80.08 78.97 79.76 2,586 +0.00(+0.00%)
Jun 05, 2006 79.74 80.60 79.74 79.76 1,078 -0.14(-0.18%)
Jun 02, 2006 79.78 79.91 78.54 79.91 1,245 -0.93(-1.15%)
Jun 01, 2006 79.72 80.83 79.68 80.83 862 +1.74(+2.20%)
May 31, 2006 77.87 79.10 77.05 79.10 9,460 +0.44(+0.55%)
May 30, 2006 79.74 79.74 78.04 78.66 3,538 -0.48(-0.60%)
May 26, 2006 80.08 80.08 79.14 79.14 880 -0.13(-0.16%)
May 25, 2006 79.29 80.90 79.18 79.27 4,737 -0.72(-0.89%)
May 24, 2006 79.06 79.98 78.69 79.98 22,455 +0.93(+1.18%)
May 23, 2006 79.03 79.23 79.03 79.05 10,336 +0.05(+0.07%)
May 22, 2006 79.01 79.01 78.99 78.99 733 +0.11(+0.14%)
May 19, 2006 78.73 78.88 78.73 78.88 560 -1.00(-1.25%)
May 18, 2006 79.74 80.12 79.57 79.88 5,339 +0.26(+0.33%)
May 17, 2006 79.51 80.80 79.51 79.62 2,083 -1.60(-1.97%)
May 16, 2006 81.38 81.38 80.60 81.22 4,345 -0.16(-0.19%)
May 15, 2006 79.13 81.41 79.13 81.38 8,970 +1.35(+1.69%)
May 12, 2006 79.33 81.26 79.33 80.03 1,718 -0.35(-0.44%)
May 11, 2006 79.33 80.56 79.33 80.38 4,441 +0.23(+0.29%)
May 10, 2006 78.91 80.15 78.91 80.15 1,178 +0.41(+0.51%)
May 09, 2006 78.91 79.74 78.91 79.74 1,584 +0.03(+0.03%)
May 08, 2006 78.52 80.34 78.52 79.72 5,594 +1.30(+1.66%)
May 05, 2006 79.46 79.46 78.41 78.41 3,770 -1.84(-2.29%)
May 04, 2006 80.43 80.43 79.81 80.25 12,124 -0.31(-0.38%)
May 03, 2006 80.90 81.33 80.43 80.56 17,402 +0.17(+0.21%)
May 02, 2006 80.77 80.83 79.83 80.39 7,013 -0.59(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.