Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.866	2.866	2.800	2.852	54,626	+0.03(+1.01%)
Apr 27, 2007	2.866	2.866	2.821	2.823	96,540	-0.00(-0.15%)
Apr 26, 2007	2.831	2.866	2.821	2.828	38,821	+0.03(+0.99%)
Apr 25, 2007	2.834	2.834	2.800	2.800	44,058	+0.00(+0.00%)
Apr 24, 2007	2.828	2.828	2.800	2.800	23,894	+0.00(+0.00%)
Apr 23, 2007	2.869	2.869	2.800	2.800	66,490	-0.07(-2.30%)
Apr 20, 2007	2.814	2.883	2.814	2.866	75,138	+0.07(+2.36%)
Apr 19, 2007	2.828	2.848	2.800	2.800	48,825	+0.00(+0.00%)
Apr 18, 2007	2.793	2.848	2.772	2.800	47,501	+0.00(+0.12%)
Apr 17, 2007	2.795	2.814	2.755	2.796	150,495	+0.01(+0.20%)
Apr 16, 2007	2.810	2.810	2.786	2.791	10,363	-0.04(-1.42%)
Apr 13, 2007	2.873	2.876	2.800	2.831	22,599	-0.07(-2.28%)
Apr 12, 2007	2.779	2.953	2.779	2.897	64,250	+0.11(+4.12%)
Apr 11, 2007	2.796	2.807	2.779	2.782	90,226	+0.00(+0.00%)
Apr 10, 2007	2.775	2.796	2.720	2.782	123,932	+0.07(+2.43%)
Apr 09, 2007	2.744	2.796	2.709	2.716	63,096	-0.03(-1.26%)
Apr 05, 2007	2.692	2.758	2.692	2.751	55,110	+0.06(+2.19%)
Apr 04, 2007	2.800	2.814	2.692	2.692	682,836	-0.11(-3.85%)
Apr 03, 2007	2.800	2.800	2.800	2.800	18,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices