Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.450	3.460	3.410	3.420	8,000	-0.04(-1.16%)
Mar 29, 2007	3.540	3.540	3.460	3.460	14,900	-0.01(-0.29%)
Mar 28, 2007	3.440	3.540	3.440	3.470	26,100	+0.04(+1.17%)
Mar 27, 2007	3.470	3.500	3.390	3.430	71,100	-0.07(-2.00%)
Mar 26, 2007	3.620	3.670	3.500	3.500	17,100	-0.04(-1.13%)
Mar 23, 2007	3.560	3.650	3.400	3.540	47,000	-0.01(-0.28%)
Mar 22, 2007	3.450	3.590	3.360	3.550	30,700	+0.10(+2.90%)
Mar 21, 2007	3.300	3.450	3.300	3.450	10,800	+0.05(+1.47%)
Mar 20, 2007	3.330	3.400	3.330	3.400	5,800	+0.02(+0.59%)
Mar 19, 2007	3.370	3.400	3.260	3.380	35,200	+0.11(+3.36%)
Mar 16, 2007	3.370	3.400	3.270	3.270	60,900	-0.09(-2.68%)
Mar 15, 2007	3.350	3.500	3.300	3.360	55,900	-0.02(-0.59%)
Mar 14, 2007	3.400	3.420	3.300	3.380	57,500	-0.04(-1.17%)
Mar 13, 2007	3.480	3.470	3.390	3.420	22,500	-0.06(-1.72%)
Mar 12, 2007	3.490	3.491	3.410	3.480	5,900	+0.01(+0.29%)
Mar 09, 2007	3.470	3.500	3.410	3.470	4,900	+0.06(+1.76%)
Mar 08, 2007	3.400	3.480	3.400	3.410	10,900	+0.01(+0.29%)
Mar 07, 2007	3.480	3.480	3.330	3.400	40,900	-0.10(-2.86%)
Mar 06, 2007	3.430	3.510	3.410	3.500	25,300	+0.05(+1.45%)
Mar 05, 2007	3.450	3.500	3.380	3.450	77,200	-0.03(-0.86%)
Mar 02, 2007	3.510	3.520	3.430	3.480	144,200	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices