Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

20.35 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.836	9.939	9.774	9.925	3,286,146	+0.14(+1.41%)
Jun 28, 2007	9.774	9.898	9.719	9.787	2,983,520	-0.11(-1.11%)
Jun 27, 2007	9.753	10.10	9.684	9.898	4,608,827	+0.14(+1.48%)
Jun 26, 2007	9.829	9.856	9.698	9.753	2,903,745	-0.06(-0.56%)
Jun 25, 2007	9.918	9.973	9.781	9.808	3,618,421	-0.08(-0.77%)
Jun 22, 2007	9.856	9.904	9.822	9.884	3,216,625	+0.06(+0.56%)
Jun 21, 2007	9.842	9.877	9.808	9.829	3,107,757	+0.00(+0.00%)
Jun 20, 2007	9.980	10.01	9.808	9.829	4,877,205	+0.03(+0.35%)
Jun 19, 2007	9.760	9.808	9.677	9.794	3,463,398	+0.08(+0.78%)
Jun 18, 2007	9.657	9.808	9.595	9.719	4,849,891	+0.06(+0.64%)
Jun 15, 2007	9.670	9.794	9.567	9.657	4,700,534	+0.08(+0.79%)
Jun 14, 2007	9.602	9.657	9.464	9.581	5,428,577	-0.04(-0.43%)
Jun 13, 2007	9.512	9.622	9.471	9.622	5,355,787	+0.10(+1.08%)
Jun 12, 2007	9.533	9.622	9.464	9.519	6,413,781	-0.08(-0.79%)
Jun 11, 2007	9.815	9.836	9.553	9.595	5,344,658	-0.25(-2.59%)
Jun 08, 2007	9.505	9.884	9.526	9.849	6,270,987	+0.19(+1.92%)
Jun 07, 2007	9.815	9.870	9.526	9.664	9,241,706	-0.32(-3.17%)
Jun 06, 2007	10.05	10.06	9.677	9.980	11,878,315	-0.26(-2.55%)
Jun 05, 2007	10.47	10.48	10.06	10.24	8,420,452	-0.23(-2.17%)
Jun 04, 2007	10.55	10.59	10.37	10.47	7,328,521	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices