Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.89 -0.17 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.90	12.92	12.79	12.80	2,418,000	+0.01(+0.09%)
Jul 30, 2007	12.69	12.83	12.64	12.79	2,021,000	+0.17(+1.34%)
Jul 27, 2007	12.61	12.69	12.53	12.62	2,738,000	-0.08(-0.66%)
Jul 26, 2007	12.85	12.98	12.62	12.71	5,760,000	-0.32(-2.48%)
Jul 25, 2007	13.06	13.10	12.96	13.03	4,363,000	-0.18(-1.34%)
Jul 24, 2007	13.37	13.39	13.16	13.21	5,609,000	-0.01(-0.08%)
Jul 23, 2007	13.24	13.25	13.16	13.21	2,057,000	-0.02(-0.14%)
Jul 20, 2007	13.27	13.35	13.22	13.23	3,274,000	+0.06(+0.49%)
Jul 19, 2007	13.23	13.24	13.14	13.17	3,236,000	+0.05(+0.41%)
Jul 18, 2007	12.86	13.19	12.86	13.12	6,206,000	+0.30(+2.34%)
Jul 17, 2007	12.92	12.99	12.81	12.81	1,866,000	-0.08(-0.61%)
Jul 16, 2007	13.40	13.76	12.87	12.89	2,172,000	-0.07(-0.53%)
Jul 13, 2007	13.05	13.08	12.93	12.96	2,489,000	-0.04(-0.31%)
Jul 12, 2007	12.94	13.06	12.92	13.00	4,231,000	+0.16(+1.23%)
Jul 11, 2007	12.86	12.87	12.76	12.85	3,395,000	-0.02(-0.19%)
Jul 10, 2007	12.73	12.92	12.73	12.87	3,292,000	+0.19(+1.50%)
Jul 09, 2007	12.75	12.79	12.65	12.68	2,974,000	+0.00(+0.00%)
Jul 06, 2007	12.47	12.70	12.42	12.68	3,851,000	+0.21(+1.72%)
Jul 05, 2007	12.50	12.51	12.35	12.46	2,759,000	-0.07(-0.53%)
Jul 03, 2007	12.51	12.55	12.38	12.53	1,651,000	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices