Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.27 -0.02 (-0.06%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.047	7.102	7.019	7.081	73,571	+0.00(+0.06%)
Apr 27, 2007	7.014	7.082	6.976	7.076	41,030	+0.11(+1.58%)
Apr 26, 2007	7.092	7.108	6.966	6.966	66,496	-0.09(-1.28%)
Apr 25, 2007	7.137	7.137	7.048	7.057	16,270	-0.03(-0.36%)
Apr 24, 2007	7.160	7.160	6.955	7.082	80,645	-0.01(-0.20%)
Apr 23, 2007	7.177	7.187	7.072	7.096	34,663	-0.04(-0.61%)
Apr 20, 2007	7.195	7.209	7.086	7.140	47,396	-0.06(-0.77%)
Apr 19, 2007	7.017	7.195	7.017	7.195	111,063	+0.09(+1.25%)
Apr 18, 2007	7.174	7.174	7.072	7.106	78,522	-0.03(-0.42%)
Apr 17, 2007	7.092	7.195	6.972	7.136	115,308	-0.01(-0.20%)
Apr 16, 2007	7.132	7.195	7.115	7.150	92,671	+0.05(+0.76%)
Apr 13, 2007	6.944	7.150	6.944	7.096	137,238	+0.18(+2.57%)
Apr 12, 2007	6.785	6.918	6.785	6.918	96,208	+0.10(+1.43%)
Apr 11, 2007	7.026	7.030	6.809	6.821	649,405	-0.18(-2.62%)
Apr 10, 2007	7.030	7.033	6.987	7.004	43,859	-0.03(-0.48%)
Apr 09, 2007	7.067	7.129	6.975	7.038	98,330	+0.04(+0.63%)
Apr 05, 2007	6.985	7.019	6.985	6.994	15,563	-0.03(-0.36%)
Apr 04, 2007	7.020	7.084	6.975	7.020	42,444	-0.02(-0.34%)
Apr 03, 2007	7.009	7.086	7.006	7.044	166,949	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices