Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.750 +0.120 (+7.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.520	6.530	6.350	6.440	139,700	-0.04(-0.62%)
Apr 27, 2007	6.430	6.500	6.390	6.480	91,100	+0.08(+1.25%)
Apr 26, 2007	6.390	6.420	6.390	6.400	102,100	+0.01(+0.16%)
Apr 25, 2007	6.440	6.450	6.320	6.390	115,500	-0.03(-0.47%)
Apr 24, 2007	6.320	6.450	6.320	6.420	99,300	-0.02(-0.31%)
Apr 23, 2007	6.300	6.470	6.300	6.440	128,500	+0.10(+1.58%)
Apr 20, 2007	6.330	6.360	6.290	6.340	203,500	+0.06(+0.96%)
Apr 19, 2007	6.170	6.280	6.150	6.280	113,400	+0.05(+0.80%)
Apr 18, 2007	6.300	6.300	6.200	6.230	94,900	-0.10(-1.58%)
Apr 17, 2007	6.150	6.360	6.150	6.330	213,600	+0.16(+2.59%)
Apr 16, 2007	6.200	6.240	6.100	6.170	128,000	+0.02(+0.33%)
Apr 13, 2007	6.170	6.500	6.100	6.150	186,400	-0.01(-0.16%)
Apr 12, 2007	6.060	6.200	6.000	6.160	230,100	+0.07(+1.15%)
Apr 11, 2007	6.010	6.170	5.970	6.090	213,100	+0.08(+1.33%)
Apr 10, 2007	5.980	6.130	5.970	6.010	163,100	+0.01(+0.17%)
Apr 09, 2007	6.160	6.170	5.990	6.000	173,200	-0.13(-2.12%)
Apr 05, 2007	5.950	6.160	5.900	6.130	158,700	+0.23(+3.90%)
Apr 04, 2007	5.900	6.100	5.800	5.900	74,700	+0.00(+0.00%)
Apr 03, 2007	5.660	6.080	5.630	5.900	197,400	+0.24(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices