Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.58	13.77	13.58	13.65	3,754,000	+0.23(+1.71%)
Sep 27, 2007	13.45	13.49	13.34	13.43	3,954,000	+0.10(+0.71%)
Sep 26, 2007	13.37	13.53	13.25	13.33	3,320,000	-0.04(-0.28%)
Sep 25, 2007	13.29	13.41	13.27	13.37	2,978,000	-0.06(-0.45%)
Sep 24, 2007	13.38	13.50	13.33	13.43	3,149,000	+0.01(+0.06%)
Sep 21, 2007	13.43	13.49	13.24	13.42	7,460,000	+0.10(+0.74%)
Sep 20, 2007	13.21	13.41	13.18	13.32	8,017,000	+0.45(+3.51%)
Sep 19, 2007	12.95	13.00	12.85	12.87	4,229,000	+0.00(+0.00%)
Sep 18, 2007	12.76	13.00	12.60	12.87	4,912,000	+0.16(+1.27%)
Sep 17, 2007	12.58	12.74	12.58	12.71	3,956,000	+0.23(+1.82%)
Sep 14, 2007	12.51	12.71	12.44	12.48	3,510,000	+0.01(+0.09%)
Sep 13, 2007	12.54	12.55	12.33	12.47	2,995,000	-0.10(-0.82%)
Sep 12, 2007	12.57	12.60	12.43	12.57	3,858,000	-0.07(-0.54%)
Sep 11, 2007	12.54	12.72	12.49	12.64	4,942,000	+0.16(+1.26%)
Sep 10, 2007	12.51	12.53	12.34	12.48	3,817,000	+0.04(+0.33%)
Sep 07, 2007	12.45	12.54	12.33	12.44	4,467,000	+0.08(+0.63%)
Sep 06, 2007	12.25	12.45	12.15	12.36	7,814,000	+0.21(+1.76%)
Sep 05, 2007	12.10	12.18	12.08	12.15	1,473,000	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices