Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.081 4.190 3.889 3.956 1,830,277 +0.03(+0.85%)
Sep 27, 2007 4.232 4.232 3.780 3.922 2,623,154 -0.20(-4.87%)
Sep 26, 2007 3.839 4.232 3.780 4.123 6,108,477 +0.38(+10.04%)
Sep 25, 2007 4.433 4.441 3.688 3.747 7,006,517 -0.79(-17.50%)
Sep 24, 2007 5.076 5.127 4.508 4.541 2,892,667 -0.54(-10.69%)
Sep 21, 2007 5.185 5.202 4.943 5.085 1,751,360 -0.04(-0.82%)
Sep 20, 2007 5.102 5.319 5.060 5.127 1,224,648 -0.25(-4.67%)
Sep 19, 2007 5.327 5.411 5.127 5.378 1,029,628 +0.08(+1.58%)
Sep 18, 2007 5.043 5.352 4.943 5.294 1,304,044 +0.27(+5.32%)
Sep 17, 2007 5.235 5.286 5.026 5.026 805,671 -0.25(-4.75%)
Sep 14, 2007 5.060 5.319 5.035 5.277 629,303 +0.17(+3.27%)
Sep 13, 2007 5.143 5.210 5.060 5.110 763,821 -0.03(-0.49%)
Sep 12, 2007 5.227 5.252 5.068 5.135 878,609 -0.11(-2.07%)
Sep 11, 2007 5.319 5.352 5.177 5.244 722,927 -0.07(-1.26%)
Sep 10, 2007 5.603 5.804 5.219 5.311 1,578,818 -0.14(-2.61%)
Sep 07, 2007 5.503 5.503 5.252 5.453 1,513,293 +0.09(+1.72%)
Sep 06, 2007 5.302 5.545 5.185 5.361 1,047,683 +0.05(+0.94%)
Sep 05, 2007 5.060 5.319 5.035 5.311 1,727,804 +0.21(+4.10%)
Sep 04, 2007 5.168 5.260 5.093 5.102 998,180 -0.07(-1.29%)
Aug 31, 2007 5.093 5.227 5.060 5.168 488,807 +0.14(+2.83%)
Aug 30, 2007 5.076 5.177 5.018 5.026 564,974 -0.12(-2.28%)
Aug 29, 2007 5.110 5.185 5.060 5.143 744,928 +0.00(+0.00%)
Aug 28, 2007 5.118 5.152 5.026 5.143 914,959 +0.00(+0.00%)
Aug 27, 2007 5.219 5.294 5.110 5.143 535,798 -0.10(-1.91%)
Aug 24, 2007 5.068 5.244 5.010 5.244 884,946 +0.17(+3.30%)
Aug 23, 2007 5.168 5.185 5.043 5.076 832,813 -0.05(-0.98%)
Aug 22, 2007 5.219 5.227 5.026 5.127 996,267 -0.03(-0.65%)
Aug 21, 2007 5.286 5.286 5.160 5.160 873,946 -0.17(-3.14%)
Aug 20, 2007 5.286 5.436 5.277 5.327 908,143 +0.08(+1.43%)
Aug 17, 2007 5.152 5.470 4.976 5.252 3,120,690 +0.13(+2.61%)
Aug 16, 2007 4.951 5.135 4.826 5.118 2,919,212 +0.08(+1.49%)
Aug 15, 2007 5.327 5.495 5.018 5.043 2,303,062 -0.28(-5.34%)
Aug 14, 2007 5.687 5.687 5.327 5.327 1,511,858 -0.36(-6.32%)
Aug 13, 2007 5.771 5.854 5.403 5.687 2,105,530 -0.08(-1.45%)
Aug 10, 2007 6.331 6.356 5.603 5.771 4,016,637 -0.46(-7.38%)
Aug 09, 2007 6.147 6.298 5.988 6.231 5,737,029 +0.08(+1.36%)
Aug 08, 2007 5.436 6.197 5.386 6.147 5,289,369 +0.78(+14.49%)
Aug 07, 2007 5.177 5.520 5.035 5.369 3,375,616 +0.14(+2.72%)
Aug 06, 2007 5.010 5.269 4.892 5.227 3,426,783 +0.24(+4.78%)
Aug 03, 2007 5.026 5.219 4.976 4.989 3,193,270 -0.23(-4.41%)
Aug 02, 2007 5.219 5.336 5.160 5.219 2,629,491 -0.05(-0.95%)
Aug 01, 2007 5.470 5.503 5.202 5.269 2,806,098 -0.18(-3.37%)
Jul 31, 2007 5.829 5.838 5.444 5.453 2,223,427 -0.33(-5.64%)
Jul 30, 2007 5.854 5.892 5.712 5.779 2,020,036 -0.10(-1.71%)
Jul 27, 2007 5.787 6.088 5.737 5.879 2,347,303 -0.05(-0.85%)
Jul 26, 2007 6.080 6.164 5.829 5.930 2,267,807 -0.28(-4.45%)
Jul 25, 2007 6.406 6.440 6.189 6.205 1,443,519 -0.18(-2.75%)
Jul 24, 2007 6.507 6.632 6.272 6.381 2,200,350 -0.18(-2.80%)
Jul 23, 2007 6.532 6.607 6.490 6.565 848,477 +0.03(+0.38%)
Jul 20, 2007 6.615 6.665 6.498 6.540 1,370,764 -0.13(-1.88%)
Jul 19, 2007 6.674 6.732 6.649 6.665 532,570 +0.01(+0.13%)
Jul 18, 2007 6.624 6.674 6.532 6.657 1,133,655 -0.01(-0.13%)
Jul 17, 2007 6.674 6.741 6.607 6.665 1,062,271 -0.02(-0.25%)
Jul 16, 2007 6.691 6.816 6.665 6.682 947,960 -0.04(-0.62%)
Jul 13, 2007 6.707 6.774 6.691 6.724 739,428 -0.02(-0.25%)
Jul 12, 2007 6.774 6.891 6.707 6.741 971,636 +0.04(+0.62%)
Jul 11, 2007 6.741 6.783 6.674 6.699 871,674 -0.03(-0.50%)
Jul 10, 2007 6.841 6.875 6.657 6.732 1,601,101 -0.17(-2.42%)
Jul 09, 2007 6.950 7.033 6.866 6.900 740,026 -0.05(-0.72%)
Jul 06, 2007 7.067 7.067 6.933 6.950 933,492 -0.10(-1.42%)
Jul 05, 2007 7.025 7.092 6.950 7.050 1,101,490 +0.03(+0.48%)
Jul 03, 2007 6.900 7.059 6.833 7.017 708,579 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.