Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.657 6.657 6.581 6.595 139,724 -0.05(-0.71%)
Aug 30, 2007 6.633 6.661 6.581 6.643 131,492 -0.00(-0.07%)
Aug 29, 2007 6.657 6.671 6.595 6.647 145,422 +0.00(+0.00%)
Aug 28, 2007 6.652 6.671 6.609 6.647 71,972 +0.00(+0.07%)
Aug 27, 2007 6.661 6.680 6.633 6.643 63,952 +0.00(+0.07%)
Aug 24, 2007 6.638 6.671 6.609 6.638 57,198 -0.03(-0.43%)
Aug 23, 2007 6.643 6.699 6.643 6.666 49,388 +0.05(+0.79%)
Aug 22, 2007 6.628 6.699 6.586 6.614 173,494 +0.01(+0.14%)
Aug 21, 2007 6.600 6.609 6.543 6.605 121,361 +0.02(+0.29%)
Aug 20, 2007 6.586 6.605 6.543 6.586 103,421 +0.00(+0.00%)
Aug 17, 2007 6.600 6.609 6.382 6.586 253,065 +0.14(+2.13%)
Aug 16, 2007 6.434 6.609 6.301 6.448 316,384 -0.01(-0.22%)
Aug 15, 2007 6.377 6.491 6.349 6.463 214,651 +0.02(+0.37%)
Aug 14, 2007 6.453 6.515 6.439 6.439 124,105 -0.02(-0.29%)
Aug 13, 2007 6.429 6.524 6.415 6.458 181,725 -0.01(-0.22%)
Aug 10, 2007 6.553 6.553 6.448 6.472 142,468 -0.08(-1.23%)
Aug 09, 2007 6.543 6.576 6.529 6.553 84,214 -0.01(-0.14%)
Aug 08, 2007 6.557 6.581 6.538 6.562 102,788 +0.00(+0.00%)
Aug 07, 2007 6.529 6.576 6.524 6.562 136,769 +0.00(+0.00%)
Aug 06, 2007 6.605 6.609 6.496 6.562 98,144 -0.02(-0.36%)
Aug 03, 2007 6.605 6.609 6.538 6.586 130,015 +0.05(+0.72%)
Aug 02, 2007 6.510 6.586 6.491 6.538 162,308 +0.06(+0.95%)
Aug 01, 2007 6.548 6.548 6.444 6.477 97,722 -0.07(-1.09%)
Jul 31, 2007 6.519 6.571 6.510 6.548 83,792 +0.01(+0.22%)
Jul 30, 2007 6.571 6.600 6.524 6.534 138,457 -0.00(-0.07%)
Jul 27, 2007 6.515 6.600 6.515 6.538 94,767 +0.02(+0.36%)
Jul 26, 2007 6.600 6.624 6.448 6.515 175,182 -0.11(-1.65%)
Jul 25, 2007 6.638 6.671 6.619 6.624 89,068 -0.02(-0.36%)
Jul 24, 2007 6.647 6.695 6.605 6.647 133,603 -0.02(-0.28%)
Jul 23, 2007 6.714 6.766 6.666 6.666 142,257 -0.04(-0.57%)
Jul 20, 2007 6.695 6.752 6.685 6.704 135,502 +0.01(+0.21%)
Jul 19, 2007 6.704 6.723 6.680 6.690 93,712 -0.03(-0.42%)
Jul 18, 2007 6.666 6.842 6.661 6.718 169,906 +0.04(+0.64%)
Jul 17, 2007 6.747 6.756 6.676 6.676 143,523 -0.05(-0.77%)
Jul 16, 2007 6.699 6.766 6.695 6.728 85,480 +0.01(+0.14%)
Jul 13, 2007 6.799 6.832 6.704 6.718 115,662 -0.09(-1.39%)
Jul 12, 2007 6.879 6.879 6.813 6.813 67,962 -0.09(-1.24%)
Jul 11, 2007 6.922 6.969 6.846 6.898 142,045 -0.05(-0.68%)
Jul 10, 2007 6.903 6.965 6.903 6.946 98,355 +0.05(+0.69%)
Jul 09, 2007 6.955 6.955 6.884 6.898 157,875 -0.03(-0.41%)
Jul 06, 2007 6.908 6.950 6.884 6.927 74,505 +0.03(+0.41%)
Jul 05, 2007 6.927 6.950 6.884 6.898 104,687 -0.03(-0.41%)
Jul 03, 2007 6.922 6.936 6.889 6.927 58,253 +0.01(+0.14%)
Jul 02, 2007 6.856 6.922 6.856 6.917 115,029 +0.08(+1.18%)
Jun 29, 2007 6.789 6.842 6.780 6.837 98,355 +0.07(+1.05%)
Jun 28, 2007 6.747 6.789 6.728 6.766 106,587 +0.02(+0.35%)
Jun 27, 2007 6.704 6.775 6.704 6.742 107,431 +0.03(+0.49%)
Jun 26, 2007 6.699 6.728 6.652 6.709 126,005 +0.00(+0.00%)
Jun 25, 2007 6.723 6.728 6.671 6.709 132,125 +0.00(+0.00%)
Jun 22, 2007 6.752 6.752 6.676 6.709 116,718 -0.03(-0.42%)
Jun 21, 2007 6.728 6.766 6.723 6.737 126,638 +0.01(+0.21%)
Jun 20, 2007 6.785 6.789 6.723 6.723 132,759 -0.03(-0.49%)
Jun 19, 2007 6.813 6.846 6.742 6.756 182,992 -0.01(-0.21%)
Jun 18, 2007 6.690 6.785 6.690 6.770 196,289 +0.08(+1.20%)
Jun 15, 2007 6.714 6.718 6.633 6.690 154,076 -0.00(-0.07%)
Jun 14, 2007 6.676 6.718 6.638 6.695 128,748 +0.02(+0.36%)
Jun 13, 2007 6.647 6.695 6.624 6.671 210,219 -0.02(-0.28%)
Jun 12, 2007 6.785 6.785 6.633 6.690 235,547 -0.10(-1.47%)
Jun 11, 2007 6.908 6.908 6.676 6.789 242,301 -0.10(-1.51%)
Jun 08, 2007 6.879 6.917 6.870 6.894 143,734 +0.01(+0.21%)
Jun 07, 2007 7.017 7.017 6.875 6.879 160,830 -0.13(-1.89%)
Jun 06, 2007 7.036 7.036 6.988 7.012 118,195 -0.01(-0.13%)
Jun 05, 2007 7.041 7.041 7.007 7.022 79,993 -0.02(-0.27%)
Jun 04, 2007 7.050 7.055 6.908 7.041 213,596 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.