Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1800 0.1800 0.1700 0.1700 51,000 +0.01(+6.25%)
May 30, 2007 0.1600 0.1700 0.1600 0.1600 44,500 +0.00(+0.00%)
May 29, 2007 0.1800 0.1800 0.1500 0.1600 9,700 -0.02(-11.11%)
May 25, 2007 0.1800 0.1900 0.1260 0.1800 51,800 -0.01(-5.26%)
May 24, 2007 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 23, 2007 0.2000 0.2000 0.1600 0.1900 32,275 -0.01(-5.00%)
May 22, 2007 0.1800 0.2000 0.1800 0.2000 11,000 +0.00(+0.00%)
May 21, 2007 0.1900 0.2000 0.1800 0.2000 12,100 +0.00(+0.00%)
May 18, 2007 0.1800 0.2000 0.1800 0.2000 2,000 +0.00(+0.00%)
May 17, 2007 0.2000 0.2000 0.1800 0.2000 21,240 -0.02(-9.09%)
May 16, 2007 0.2000 0.2200 0.2000 0.2200 1,450 +0.00(+0.00%)
May 15, 2007 0.2200 0.2200 0.2000 0.2200 1,675 +0.01(+4.76%)
May 14, 2007 0.2100 0.2200 0.2000 0.2100 42,100 -0.01(-4.55%)
May 11, 2007 0.2200 0.2200 0.2100 0.2200 17,600 +0.00(+0.00%)
May 10, 2007 0.2150 0.2200 0.2000 0.2200 15,700 +0.00(+0.00%)
May 09, 2007 0.2000 0.2200 0.1800 0.2200 91,295 +0.03(+15.79%)
May 08, 2007 0.1900 0.2000 0.1900 0.1900 35,900 -0.01(-5.00%)
May 07, 2007 0.1750 0.2000 0.1750 0.2000 139,482 +0.03(+14.29%)
May 04, 2007 0.1600 0.1750 0.1600 0.1750 200 +0.00(+0.00%)
May 03, 2007 0.1750 0.1750 0.1600 0.1750 4,023 +0.00(+0.00%)
May 02, 2007 0.1600 0.1750 0.1600 0.1750 8,773 +0.00(+0.00%)
May 01, 2007 0.1850 0.1850 0.1600 0.1750 14,000 -0.02(-7.89%)
Apr 30, 2007 0.1950 0.1950 0.1600 0.1900 26,100 +0.00(+0.00%)
Apr 27, 2007 0.1950 0.1950 0.1700 0.1900 8,410 -0.01(-5.00%)
Apr 26, 2007 0.1700 0.2000 0.1700 0.2000 5,700 +0.00(+1.01%)
Apr 25, 2007 0.1600 0.1980 0.1600 0.1980 20,300 +0.03(+16.47%)
Apr 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2007 0.1600 0.1700 0.1600 0.1700 5,300 +0.00(+0.00%)
Apr 20, 2007 0.1650 0.1780 0.1600 0.1700 78,600 -0.02(-10.53%)
Apr 19, 2007 0.1600 0.2000 0.1600 0.1900 79,780 +0.03(+20.25%)
Apr 18, 2007 0.1500 0.2000 0.1580 0.1580 321,020 +0.02(+12.86%)
Apr 17, 2007 0.1700 0.1700 0.1400 0.1400 65,600 -0.02(-12.50%)
Apr 16, 2007 0.1430 0.1600 0.1430 0.1600 83,250 +0.02(+14.29%)
Apr 13, 2007 0.1400 0.1400 0.1300 0.1400 94,375 +0.00(+0.00%)
Apr 12, 2007 0.1300 0.1400 0.1300 0.1400 61,080 +0.01(+7.69%)
Apr 11, 2007 0.1400 0.1400 0.1300 0.1300 82,863 -0.01(-7.14%)
Apr 10, 2007 0.1300 0.1400 0.1300 0.1400 600 +0.02(+16.67%)
Apr 09, 2007 0.1500 0.1500 0.1200 0.1200 117,380 -0.04(-22.58%)
Apr 05, 2007 0.1600 0.1600 0.1500 0.1550 45,000 +0.01(+3.33%)
Apr 04, 2007 0.1700 0.1700 0.1400 0.1500 111,600 +0.00(+0.00%)
Apr 03, 2007 0.1700 0.1700 0.1200 0.1500 669,148 -0.04(-18.92%)
Apr 02, 2007 0.1850 0.1900 0.1600 0.1850 186,900 -0.02(-7.50%)
Mar 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2007 0.2200 0.2200 0.1850 0.2000 1,800 +0.01(+2.56%)
Mar 28, 2007 0.1950 0.2150 0.1950 0.1950 59,480 +0.01(+2.63%)
Mar 27, 2007 0.2200 0.2200 0.1800 0.1900 198,100 -0.04(-17.39%)
Mar 26, 2007 0.2300 0.2300 0.2100 0.2300 2,800 +0.00(+0.00%)
Mar 23, 2007 0.2200 0.2300 0.2100 0.2300 41,100 -0.01(-4.17%)
Mar 22, 2007 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 21, 2007 0.2300 0.2400 0.2100 0.2400 38,725 +0.01(+4.35%)
Mar 20, 2007 0.2300 0.2300 0.2100 0.2300 7,000 +0.00(+0.00%)
Mar 19, 2007 0.2300 0.2300 0.2100 0.2300 21,000 +0.00(+0.00%)
Mar 16, 2007 0.2300 0.2300 0.2000 0.2300 35,300 +0.00(+0.00%)
Mar 15, 2007 0.2300 0.2300 0.1900 0.2300 228,795 -0.04(-14.81%)
Mar 14, 2007 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Mar 13, 2007 0.2700 0.2700 0.2300 0.2700 3,100 +0.00(+0.00%)
Mar 12, 2007 0.3000 0.3000 0.2300 0.2700 182,600 -0.03(-10.00%)
Mar 09, 2007 0.2800 0.3000 0.2400 0.3000 35,580 +0.02(+7.14%)
Mar 08, 2007 0.2800 0.2800 0.2500 0.2800 54,200 +0.00(+0.00%)
Mar 07, 2007 0.2400 0.3000 0.2400 0.2800 32,000 +0.03(+12.00%)
Mar 06, 2007 0.2300 0.2500 0.2300 0.2500 35,000 +0.00(+0.00%)
Mar 05, 2007 0.2500 0.2500 0.2300 0.2500 6,000 +0.02(+8.70%)
Mar 02, 2007 0.2300 0.2500 0.2300 0.2300 40,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.