Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.870 7.948 7.695 7.695 158,725 -0.18(-2.31%)
May 30, 2007 7.740 7.919 7.735 7.877 72,598 +0.10(+1.28%)
May 29, 2007 7.777 7.915 7.733 7.777 55,463 +0.00(+0.06%)
May 25, 2007 7.540 7.784 7.540 7.773 97,850 +0.06(+0.78%)
May 24, 2007 7.815 7.848 7.666 7.713 62,678 -0.10(-1.31%)
May 23, 2007 7.817 7.915 7.673 7.815 946,490 -0.04(-0.45%)
May 22, 2007 8.099 8.181 7.771 7.851 165,489 -0.23(-2.80%)
May 21, 2007 8.159 8.201 8.055 8.077 54,110 -0.08(-1.03%)
May 18, 2007 8.094 8.239 8.094 8.161 47,347 +0.03(+0.41%)
May 17, 2007 8.050 8.157 8.006 8.128 41,935 +0.10(+1.24%)
May 16, 2007 7.895 8.039 7.862 8.028 344,506 +0.09(+1.17%)
May 15, 2007 8.114 8.150 7.904 7.935 213,738 -0.18(-2.21%)
May 14, 2007 8.216 8.216 7.995 8.114 115,436 -0.07(-0.81%)
May 11, 2007 8.272 8.272 8.157 8.181 266,496 -0.02(-0.30%)
May 10, 2007 8.250 8.272 8.094 8.205 344,055 -0.04(-0.48%)
May 09, 2007 8.316 8.316 8.205 8.245 64,482 -0.06(-0.72%)
May 08, 2007 8.283 8.367 8.283 8.305 102,810 -0.04(-0.50%)
May 07, 2007 8.194 8.374 8.194 8.347 267,398 +0.17(+2.03%)
May 04, 2007 8.272 8.314 8.141 8.181 344,957 +0.02(+0.24%)
May 03, 2007 7.884 8.172 7.884 8.161 172,704 +0.33(+4.19%)
May 02, 2007 7.740 7.833 7.740 7.833 146,099 +0.05(+0.66%)
May 01, 2007 7.784 7.831 7.712 7.782 50,052 +0.06(+0.72%)
Apr 30, 2007 7.784 7.884 7.664 7.726 215,541 +0.03(+0.40%)
Apr 27, 2007 221.77 7.831 7.436 7.695 259,281 +0.26(+3.46%)
Apr 26, 2007 7.407 7.500 7.332 7.438 152,412 -0.01(-0.18%)
Apr 25, 2007 7.540 7.603 7.394 7.451 154,216 +0.03(+0.42%)
Apr 24, 2007 7.252 7.420 7.210 7.420 60,874 +0.06(+0.81%)
Apr 23, 2007 7.496 7.615 7.332 7.360 105,516 -0.21(-2.81%)
Apr 20, 2007 7.285 7.584 7.241 7.573 246,204 +0.31(+4.27%)
Apr 19, 2007 7.196 7.296 7.179 7.263 117,240 +0.06(+0.83%)
Apr 18, 2007 7.130 7.250 7.116 7.203 107,320 -0.06(-0.85%)
Apr 17, 2007 7.163 7.316 7.161 7.265 252,968 +0.11(+1.52%)
Apr 16, 2007 7.121 7.163 7.121 7.156 60,874 +0.03(+0.37%)
Apr 13, 2007 7.085 7.192 7.085 7.130 174,958 +0.00(+0.00%)
Apr 12, 2007 7.185 7.230 7.119 7.130 155,118 -0.03(-0.46%)
Apr 11, 2007 7.108 7.192 7.085 7.163 250,713 +0.09(+1.25%)
Apr 10, 2007 7.019 7.141 7.019 7.074 193,897 +0.06(+0.85%)
Apr 09, 2007 6.941 7.030 6.939 7.014 128,062 +0.10(+1.38%)
Apr 05, 2007 7.012 7.039 6.901 6.919 110,476 -0.06(-0.79%)
Apr 04, 2007 6.941 7.039 6.875 6.975 86,126 -0.01(-0.16%)
Apr 03, 2007 6.944 7.074 6.944 6.986 49,150 +0.04(+0.64%)
Apr 02, 2007 6.941 6.941 6.910 6.941 14,880 -0.03(-0.38%)
Mar 30, 2007 6.975 6.995 6.930 6.968 98,752 +0.00(+0.06%)
Mar 29, 2007 6.986 6.986 6.932 6.963 125,356 +0.05(+0.74%)
Mar 28, 2007 6.959 6.966 6.806 6.912 133,473 -0.00(-0.03%)
Mar 27, 2007 6.986 6.986 6.864 6.915 69,442 -0.05(-0.67%)
Mar 26, 2007 6.864 7.001 6.864 6.961 81,617 +0.14(+2.08%)
Mar 23, 2007 6.930 6.979 6.768 6.819 225,462 -0.15(-2.10%)
Mar 22, 2007 6.986 6.992 6.957 6.966 55,012 -0.02(-0.29%)
Mar 21, 2007 6.948 7.057 6.788 6.986 181,722 +0.04(+0.64%)
Mar 20, 2007 7.028 7.119 6.877 6.941 41,935 -0.10(-1.39%)
Mar 19, 2007 6.782 7.074 6.782 7.039 143,393 +0.24(+3.56%)
Mar 16, 2007 6.764 6.802 6.720 6.797 58,169 +0.00(+0.07%)
Mar 15, 2007 6.653 6.855 6.593 6.793 131,219 +0.20(+2.96%)
Mar 14, 2007 6.609 6.653 6.498 6.598 228,167 -0.05(-0.80%)
Mar 13, 2007 6.673 6.704 6.582 6.651 13,978 -0.02(-0.33%)
Mar 12, 2007 6.675 6.759 6.631 6.673 20,291 +0.02(+0.30%)
Mar 09, 2007 6.569 6.686 6.569 6.653 217,345 +0.07(+1.08%)
Mar 08, 2007 6.547 6.764 6.547 6.582 64,933 +0.01(+0.17%)
Mar 07, 2007 6.567 6.655 6.513 6.571 146,550 +0.02(+0.24%)
Mar 06, 2007 6.496 6.589 6.465 6.555 71,246 +0.10(+1.55%)
Mar 05, 2007 6.431 7.596 6.320 6.456 120,396 -0.02(-0.24%)
Mar 02, 2007 6.675 6.711 6.467 6.471 57,718 -0.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.