Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.866 9.937 9.840 9.847 74,388 -0.03(-0.26%)
Apr 27, 2007 9.808 9.873 9.802 9.873 34,249 +0.01(+0.13%)
Apr 26, 2007 9.847 9.866 9.795 9.860 25,106 -0.01(-0.13%)
Apr 25, 2007 9.840 9.873 9.827 9.873 31,925 +0.03(+0.33%)
Apr 24, 2007 9.840 9.866 9.795 9.840 43,083 +0.00(+0.00%)
Apr 23, 2007 9.866 9.866 9.814 9.840 43,393 +0.01(+0.13%)
Apr 20, 2007 9.821 9.827 9.782 9.827 43,238 +0.03(+0.26%)
Apr 19, 2007 9.698 9.808 9.698 9.802 23,091 +0.05(+0.46%)
Apr 18, 2007 9.737 9.756 9.666 9.756 71,598 +0.02(+0.20%)
Apr 17, 2007 9.718 9.743 9.692 9.737 40,913 -0.01(-0.07%)
Apr 16, 2007 9.711 9.763 9.711 9.743 24,331 +0.02(+0.20%)
Apr 13, 2007 9.821 9.821 9.718 9.724 38,898 -0.10(-0.99%)
Apr 12, 2007 9.769 9.827 9.750 9.821 31,615 +0.03(+0.33%)
Apr 11, 2007 9.782 9.860 9.763 9.789 64,160 -0.08(-0.85%)
Apr 10, 2007 9.885 9.892 9.840 9.873 29,910 +0.02(+0.20%)
Apr 09, 2007 9.924 9.924 9.853 9.853 33,784 -0.05(-0.52%)
Apr 05, 2007 9.808 9.905 9.795 9.905 42,463 +0.08(+0.85%)
Apr 04, 2007 9.873 9.879 9.821 9.821 46,647 -0.06(-0.59%)
Apr 03, 2007 9.879 9.905 9.827 9.879 24,486 -0.03(-0.26%)
Apr 02, 2007 9.931 9.931 9.827 9.905 49,127 +0.00(+0.00%)
Mar 30, 2007 9.879 9.905 9.840 9.905 30,375 +0.03(+0.33%)
Mar 29, 2007 9.911 9.976 9.860 9.873 64,315 -0.05(-0.46%)
Mar 28, 2007 9.924 10.00 9.885 9.918 39,828 +0.00(+0.00%)
Mar 27, 2007 9.885 9.918 9.879 9.918 45,562 +0.00(+0.00%)
Mar 26, 2007 9.924 9.969 9.905 9.918 28,205 -0.04(-0.39%)
Mar 23, 2007 9.956 10.13 9.873 9.956 87,406 +0.05(+0.52%)
Mar 22, 2007 9.943 9.950 9.879 9.905 43,548 -0.05(-0.45%)
Mar 21, 2007 9.931 9.950 9.885 9.950 34,249 +0.04(+0.39%)
Mar 20, 2007 9.860 9.924 9.860 9.911 60,905 +0.04(+0.39%)
Mar 19, 2007 9.866 9.903 9.821 9.873 35,799 +0.01(+0.13%)
Mar 16, 2007 9.873 9.879 9.821 9.860 28,670 -0.05(-0.46%)
Mar 15, 2007 9.808 9.905 9.808 9.905 25,106 +0.03(+0.33%)
Mar 14, 2007 9.814 9.905 9.782 9.873 81,052 +0.03(+0.33%)
Mar 13, 2007 9.834 9.860 9.795 9.840 20,921 +0.01(+0.07%)
Mar 12, 2007 9.861 9.879 9.808 9.834 25,571 -0.04(-0.39%)
Mar 09, 2007 9.834 9.892 9.782 9.873 48,972 +0.00(+0.00%)
Mar 08, 2007 9.795 9.873 9.789 9.873 24,331 +0.08(+0.79%)
Mar 07, 2007 9.782 9.821 9.776 9.795 43,703 +0.01(+0.07%)
Mar 06, 2007 9.898 9.905 9.789 9.789 57,186 +0.01(+0.07%)
Mar 05, 2007 9.743 9.795 9.698 9.782 84,771 +0.06(+0.66%)
Mar 02, 2007 9.750 9.769 9.705 9.718 15,187 +0.01(+0.07%)
Mar 01, 2007 9.782 9.782 9.679 9.711 33,784 -0.06(-0.66%)
Feb 28, 2007 9.685 9.782 9.653 9.776 83,996 +0.03(+0.33%)
Feb 27, 2007 9.685 9.750 9.647 9.743 43,703 +0.03(+0.33%)
Feb 26, 2007 9.698 9.711 9.660 9.711 46,461 +0.05(+0.53%)
Feb 23, 2007 9.614 9.685 9.614 9.660 39,053 +0.04(+0.40%)
Feb 22, 2007 9.685 9.685 9.614 9.621 54,086 -0.05(-0.47%)
Feb 21, 2007 9.666 9.698 9.653 9.666 55,791 +0.01(+0.07%)
Feb 20, 2007 9.672 9.711 9.647 9.660 39,363 -0.03(-0.27%)
Feb 16, 2007 9.692 9.705 9.660 9.685 18,287 -0.01(-0.07%)
Feb 15, 2007 9.653 9.711 9.653 9.692 36,109 -0.02(-0.20%)
Feb 14, 2007 9.672 9.718 9.672 9.711 25,106 +0.04(+0.40%)
Feb 13, 2007 9.698 9.698 9.666 9.672 24,416 -0.05(-0.46%)
Feb 12, 2007 9.731 9.731 9.685 9.718 21,076 -0.05(-0.46%)
Feb 09, 2007 9.750 9.795 9.666 9.763 55,636 -0.03(-0.26%)
Feb 08, 2007 9.789 9.834 9.743 9.789 63,385 +0.01(+0.13%)
Feb 07, 2007 9.808 9.937 9.763 9.776 70,514 +0.01(+0.07%)
Feb 06, 2007 9.731 9.808 9.731 9.769 27,430 +0.04(+0.40%)
Feb 05, 2007 9.802 9.802 9.731 9.731 67,569 -0.06(-0.59%)
Feb 02, 2007 9.834 9.834 9.769 9.789 38,279 -0.01(-0.13%)
Feb 01, 2007 9.834 9.834 9.776 9.802 40,293 +0.04(+0.40%)
Jan 31, 2007 9.685 9.776 9.679 9.763 48,352 +0.08(+0.87%)
Jan 30, 2007 9.743 9.743 9.621 9.679 77,952 -0.05(-0.53%)
Jan 29, 2007 9.795 9.808 9.698 9.731 25,726 -0.01(-0.13%)
Jan 26, 2007 9.692 9.795 9.660 9.743 67,104 +0.06(+0.60%)
Jan 25, 2007 9.769 9.769 9.621 9.685 39,518 -0.08(-0.86%)
Jan 24, 2007 9.814 9.827 9.672 9.769 49,592 -0.02(-0.20%)
Jan 23, 2007 9.750 9.789 9.724 9.789 14,877 -0.03(-0.26%)
Jan 22, 2007 9.776 9.827 9.743 9.814 71,598 +0.01(+0.07%)
Jan 19, 2007 9.731 9.866 9.731 9.808 30,375 -0.04(-0.39%)
Jan 18, 2007 9.743 9.911 9.737 9.847 66,484 +0.05(+0.53%)
Jan 17, 2007 9.724 9.853 9.711 9.795 92,675 +0.05(+0.53%)
Jan 16, 2007 9.679 9.840 9.621 9.743 93,605 +0.07(+0.73%)
Jan 12, 2007 9.647 9.679 9.614 9.672 41,068 +0.02(+0.20%)
Jan 11, 2007 9.679 9.808 9.647 9.653 54,706 -0.01(-0.07%)
Jan 10, 2007 9.743 9.756 9.621 9.660 38,589 -0.06(-0.60%)
Jan 09, 2007 9.685 9.776 9.666 9.718 34,714 +0.00(+0.00%)
Jan 08, 2007 9.750 9.756 9.666 9.718 38,743 +0.00(+0.00%)
Jan 05, 2007 9.769 9.827 9.685 9.718 66,949 -0.05(-0.53%)
Jan 04, 2007 9.756 9.789 9.711 9.769 31,150 -0.06(-0.66%)
Jan 03, 2007 9.711 9.834 9.711 9.834 55,016 +0.08(+0.79%)
Dec 29, 2006 9.672 9.756 9.640 9.756 71,133 +0.10(+1.07%)
Dec 28, 2006 9.711 9.731 9.621 9.653 57,960 -0.06(-0.60%)
Dec 27, 2006 9.685 9.743 9.685 9.711 20,766 -0.03(-0.27%)
Dec 26, 2006 9.653 9.743 9.653 9.737 18,287 +0.05(+0.53%)
Dec 22, 2006 9.756 9.769 9.614 9.685 113,132 -0.10(-1.05%)
Dec 21, 2006 9.756 9.789 9.750 9.789 18,442 +0.02(+0.20%)
Dec 20, 2006 9.743 9.808 9.743 9.769 16,427 +0.03(+0.26%)
Dec 19, 2006 9.937 9.937 9.711 9.743 68,344 -0.04(-0.40%)
Dec 18, 2006 9.866 9.931 9.776 9.782 33,939 -0.08(-0.85%)
Dec 15, 2006 9.873 9.969 9.776 9.866 63,075 -0.04(-0.39%)
Dec 14, 2006 9.911 9.937 9.905 9.905 40,293 -0.02(-0.19%)
Dec 13, 2006 9.950 9.963 9.847 9.924 44,323 -0.05(-0.45%)
Dec 12, 2006 9.911 10.01 9.885 9.969 24,176 +0.03(+0.32%)
Dec 11, 2006 9.911 9.969 9.873 9.937 19,991 -0.01(-0.06%)
Dec 08, 2006 9.969 9.969 9.898 9.943 24,796 +0.03(+0.26%)
Dec 07, 2006 9.885 9.931 9.808 9.918 39,518 +0.00(+0.00%)
Dec 06, 2006 9.847 9.918 9.789 9.918 34,559 +0.07(+0.72%)
Dec 05, 2006 9.776 9.847 9.743 9.847 48,042 +0.07(+0.73%)
Dec 04, 2006 9.724 9.795 9.724 9.776 87,406 +0.06(+0.66%)
Dec 01, 2006 9.743 9.776 9.705 9.711 86,786 -0.02(-0.20%)
Nov 30, 2006 9.705 9.743 9.679 9.731 97,789 +0.06(+0.60%)
Nov 29, 2006 9.634 9.672 9.634 9.672 28,515 +0.05(+0.47%)
Nov 28, 2006 9.666 9.685 9.614 9.627 26,190 -0.03(-0.27%)
Nov 27, 2006 9.550 9.660 9.550 9.653 64,469 +0.10(+1.08%)
Nov 24, 2006 9.647 9.647 9.543 9.550 42,153 -0.08(-0.87%)
Nov 22, 2006 9.666 9.679 9.633 9.634 60,750 -0.01(-0.07%)
Nov 21, 2006 9.679 9.679 9.627 9.640 78,417 -0.08(-0.80%)
Nov 20, 2006 9.769 9.776 9.698 9.718 39,673 -0.05(-0.53%)
Nov 17, 2006 9.711 9.840 9.647 9.769 24,641 +0.06(+0.60%)
Nov 16, 2006 9.692 9.731 9.679 9.711 21,696 -0.01(-0.07%)
Nov 15, 2006 9.679 9.718 9.660 9.718 39,363 +0.04(+0.40%)
Nov 14, 2006 9.685 9.698 9.660 9.679 46,027 +0.04(+0.40%)
Nov 13, 2006 9.647 9.795 9.614 9.640 55,326 -0.09(-0.93%)
Nov 10, 2006 9.614 9.737 9.614 9.731 83,377 +0.14(+1.41%)
Nov 09, 2006 9.595 9.660 9.595 9.595 41,533 -0.02(-0.20%)
Nov 08, 2006 9.614 9.653 9.576 9.614 44,013 -0.03(-0.33%)
Nov 07, 2006 9.627 9.672 9.582 9.647 43,238 +0.01(+0.13%)
Nov 06, 2006 9.621 9.634 9.595 9.634 14,722 +0.05(+0.47%)
Nov 03, 2006 9.621 9.621 9.576 9.589 43,548 -0.03(-0.27%)
Nov 02, 2006 9.582 9.640 9.582 9.614 31,770 +0.03(+0.27%)
Nov 01, 2006 9.653 9.653 9.537 9.589 58,115 -0.02(-0.20%)
Oct 31, 2006 9.640 9.640 9.543 9.608 41,068 +0.03(+0.34%)
Oct 30, 2006 9.601 9.614 9.531 9.576 38,434 +0.03(+0.27%)
Oct 27, 2006 9.614 9.614 9.537 9.550 26,655 +0.01(+0.14%)
Oct 26, 2006 9.537 9.601 9.531 9.537 42,153 -0.01(-0.14%)
Oct 25, 2006 9.582 9.595 9.550 9.550 35,179 -0.04(-0.40%)
Oct 24, 2006 9.582 9.608 9.556 9.589 54,706 -0.03(-0.34%)
Oct 23, 2006 9.576 9.627 9.576 9.621 37,969 +0.01(+0.13%)
Oct 20, 2006 9.589 9.608 9.531 9.608 37,814 +0.04(+0.40%)
Oct 19, 2006 9.492 9.569 9.472 9.569 20,146 +0.05(+0.54%)
Oct 18, 2006 9.589 9.589 9.472 9.518 48,042 +0.03(+0.27%)
Oct 17, 2006 9.531 9.543 9.472 9.492 23,246 -0.01(-0.14%)
Oct 16, 2006 9.343 9.531 9.343 9.505 72,838 +0.05(+0.53%)
Oct 13, 2006 9.531 9.563 9.455 9.455 65,864 -0.14(-1.46%)
Oct 12, 2006 9.569 9.601 9.537 9.595 30,685 +0.04(+0.40%)
Oct 11, 2006 9.614 9.614 9.518 9.556 35,024 -0.07(-0.74%)
Oct 10, 2006 9.640 9.640 9.608 9.627 29,755 +0.03(+0.34%)
Oct 09, 2006 9.589 9.634 9.589 9.595 16,737 -0.05(-0.54%)
Oct 06, 2006 9.621 9.647 9.582 9.647 12,708 +0.01(+0.13%)
Oct 05, 2006 9.653 9.653 9.543 9.634 86,476 +0.00(+0.00%)
Oct 04, 2006 9.582 9.647 9.582 9.634 30,530 +0.02(+0.20%)
Oct 03, 2006 9.621 9.653 9.582 9.614 77,023 +0.03(+0.27%)
Oct 02, 2006 9.550 9.640 9.550 9.589 56,721 +0.00(+0.00%)
Sep 29, 2006 9.660 9.666 9.550 9.589 31,150 -0.05(-0.54%)
Sep 28, 2006 9.569 9.640 9.569 9.640 38,743 +0.02(+0.20%)
Sep 27, 2006 9.543 9.647 9.543 9.621 78,882 +0.06(+0.68%)
Sep 26, 2006 9.595 9.601 9.550 9.556 33,319 -0.04(-0.40%)
Sep 25, 2006 9.531 9.601 9.531 9.595 55,946 +0.06(+0.68%)
Sep 22, 2006 9.550 9.614 9.485 9.531 22,781 -0.01(-0.07%)
Sep 21, 2006 9.485 9.569 9.485 9.537 27,740 +0.01(+0.14%)
Sep 20, 2006 9.563 9.563 9.505 9.524 65,864 -0.03(-0.27%)
Sep 19, 2006 9.550 9.589 9.498 9.550 54,241 -0.03(-0.34%)
Sep 18, 2006 9.614 9.614 9.524 9.582 25,571 +0.03(+0.27%)
Sep 15, 2006 9.550 9.640 9.531 9.556 39,208 +0.03(+0.27%)
Sep 14, 2006 9.627 9.627 9.505 9.531 61,525 -0.08(-0.81%)
Sep 13, 2006 9.543 9.660 9.537 9.608 35,954 +0.01(+0.07%)
Sep 12, 2006 9.569 9.634 9.569 9.601 65,864 -0.04(-0.40%)
Sep 11, 2006 9.614 9.685 9.601 9.640 31,770 -0.03(-0.33%)
Sep 08, 2006 9.601 9.672 9.601 9.672 34,404 +0.05(+0.54%)
Sep 07, 2006 9.634 9.647 9.537 9.621 24,951 -0.01(-0.13%)
Sep 06, 2006 9.711 9.711 9.576 9.634 67,724 -0.07(-0.73%)
Sep 05, 2006 9.698 9.737 9.679 9.705 45,097 -0.01(-0.07%)
Sep 01, 2006 9.782 9.782 9.711 9.711 35,954 -0.01(-0.07%)
Aug 31, 2006 9.743 9.756 9.660 9.718 63,385 -0.01(-0.07%)
Aug 30, 2006 9.743 9.763 9.685 9.724 34,249 -0.01(-0.07%)
Aug 29, 2006 9.595 9.731 9.595 9.731 60,905 +0.01(+0.07%)
Aug 28, 2006 9.685 9.743 9.679 9.724 35,179 +0.05(+0.47%)
Aug 25, 2006 9.705 9.743 9.640 9.679 41,533 -0.06(-0.60%)
Aug 24, 2006 9.698 9.737 9.672 9.737 41,843 +0.10(+1.00%)
Aug 23, 2006 9.737 9.737 9.621 9.640 44,013 -0.07(-0.73%)
Aug 22, 2006 9.692 9.711 9.647 9.711 34,249 +0.03(+0.33%)
Aug 21, 2006 9.634 9.705 9.634 9.679 35,179 +0.00(+0.00%)
Aug 18, 2006 9.640 9.679 9.640 9.679 23,091 +0.01(+0.07%)
Aug 17, 2006 9.711 9.711 9.653 9.672 58,890 -0.02(-0.20%)
Aug 16, 2006 9.660 9.711 9.660 9.692 47,577 +0.01(+0.13%)
Aug 15, 2006 9.653 9.705 9.640 9.679 40,138 +0.01(+0.07%)
Aug 14, 2006 9.679 9.679 9.601 9.672 10,073 +0.02(+0.20%)
Aug 11, 2006 9.685 9.711 9.608 9.653 38,279 -0.10(-1.06%)
Aug 10, 2006 9.756 9.763 9.660 9.756 37,659 +0.03(+0.33%)
Aug 09, 2006 9.737 9.750 9.692 9.724 41,998 -0.03(-0.26%)
Aug 08, 2006 9.743 9.808 9.731 9.750 38,279 -0.01(-0.13%)
Aug 07, 2006 9.789 9.827 9.724 9.763 55,016 +0.02(+0.20%)
Aug 04, 2006 9.666 9.802 9.647 9.743 43,393 +0.06(+0.60%)
Aug 03, 2006 9.634 9.763 9.634 9.685 72,218 +0.05(+0.54%)
Aug 02, 2006 9.621 9.679 9.614 9.634 45,097 -0.01(-0.07%)
Aug 01, 2006 9.660 9.672 9.595 9.640 44,013 +0.03(+0.34%)
Jul 31, 2006 9.653 9.660 9.531 9.608 47,887 +0.03(+0.34%)
Jul 28, 2006 9.505 9.627 9.472 9.576 63,385 +0.06(+0.61%)
Jul 27, 2006 9.543 9.569 9.472 9.518 39,518 +0.00(+0.00%)
Jul 26, 2006 9.389 9.524 9.389 9.518 63,075 +0.16(+1.72%)
Jul 25, 2006 9.247 9.376 9.234 9.356 50,367 +0.08(+0.90%)
Jul 24, 2006 9.272 9.272 9.208 9.272 29,445 +0.01(+0.14%)
Jul 21, 2006 9.279 9.292 9.227 9.259 37,814 -0.01(-0.14%)
Jul 20, 2006 9.285 9.324 9.240 9.272 50,677 -0.03(-0.28%)
Jul 19, 2006 9.272 9.298 9.240 9.298 26,190 +0.07(+0.77%)
Jul 18, 2006 9.247 9.253 9.189 9.227 35,024 -0.03(-0.35%)
Jul 17, 2006 9.272 9.298 9.247 9.259 27,740 -0.04(-0.42%)
Jul 14, 2006 9.259 9.298 9.227 9.298 39,828 +0.07(+0.77%)
Jul 13, 2006 9.130 9.240 9.130 9.227 44,168 -0.03(-0.35%)
Jul 12, 2006 9.343 9.343 9.227 9.259 26,035 -0.13(-1.37%)
Jul 11, 2006 9.240 9.434 9.240 9.389 58,735 +0.12(+1.25%)
Jul 10, 2006 9.382 9.382 9.227 9.272 43,858 +0.05(+0.56%)
Jul 07, 2006 9.150 9.227 9.150 9.221 25,106 +0.07(+0.78%)
Jul 06, 2006 9.118 9.156 9.098 9.150 29,135 +0.01(+0.14%)
Jul 05, 2006 9.189 9.189 9.047 9.137 43,083 -0.05(-0.49%)
Jul 03, 2006 9.130 9.182 9.072 9.182 48,662 +0.10(+1.07%)
Jun 30, 2006 9.034 9.105 9.014 9.085 60,130 +0.05(+0.57%)
Jun 29, 2006 9.034 9.034 9.027 9.034 61,680 +0.00(+0.00%)
Jun 28, 2006 9.098 9.118 9.034 9.034 25,261 -0.04(-0.43%)
Jun 27, 2006 9.105 9.130 9.034 9.072 28,980 -0.01(-0.14%)
Jun 26, 2006 9.066 9.118 9.040 9.085 50,987 -0.02(-0.21%)
Jun 23, 2006 9.079 9.118 9.040 9.105 55,171 +0.05(+0.50%)
Jun 22, 2006 9.111 9.163 9.047 9.059 59,820 -0.10(-1.06%)
Jun 21, 2006 9.195 9.272 9.034 9.156 93,295 -0.03(-0.28%)
Jun 20, 2006 9.330 9.453 9.176 9.182 50,057 -0.12(-1.32%)
Jun 19, 2006 9.389 9.389 9.272 9.305 65,089 +0.06(+0.63%)
Jun 16, 2006 9.240 9.311 9.208 9.247 41,688 +0.00(+0.00%)
Jun 15, 2006 9.259 9.356 9.247 9.247 64,160 -0.08(-0.83%)
Jun 14, 2006 9.401 9.401 9.259 9.324 39,053 +0.00(+0.00%)
Jun 13, 2006 9.356 9.369 9.279 9.324 38,434 -0.12(-1.23%)
Jun 12, 2006 9.389 9.472 9.369 9.440 31,305 +0.02(+0.21%)
Jun 09, 2006 9.498 9.498 9.421 9.421 18,752 -0.08(-0.82%)
Jun 08, 2006 9.485 9.498 9.421 9.498 42,928 +0.06(+0.68%)
Jun 07, 2006 9.453 9.531 9.363 9.434 48,042 +0.00(+0.00%)
Jun 06, 2006 9.453 9.453 9.376 9.434 29,135 +0.02(+0.20%)
Jun 05, 2006 9.498 9.498 9.395 9.414 47,112 -0.08(-0.88%)
Jun 02, 2006 9.440 9.550 9.421 9.498 26,810 +0.06(+0.62%)
Jun 01, 2006 9.460 9.460 9.363 9.440 66,639 +0.06(+0.62%)
May 31, 2006 9.550 9.569 9.369 9.382 74,543 -0.08(-0.82%)
May 30, 2006 9.505 9.505 9.395 9.460 34,559 -0.01(-0.14%)
May 26, 2006 9.408 9.472 9.408 9.472 23,711 +0.08(+0.89%)
May 25, 2006 9.472 9.472 9.343 9.389 55,171 +0.00(+0.00%)
May 24, 2006 9.447 9.472 9.363 9.389 40,913 -0.03(-0.27%)
May 23, 2006 9.498 9.498 9.343 9.414 48,662 -0.01(-0.07%)
May 22, 2006 9.563 9.563 9.318 9.421 65,864 -0.08(-0.82%)
May 19, 2006 9.485 9.498 9.434 9.498 18,287 +0.08(+0.82%)
May 18, 2006 9.440 9.460 9.389 9.421 31,925 -0.04(-0.41%)
May 17, 2006 9.550 9.550 9.421 9.460 21,076 -0.08(-0.88%)
May 16, 2006 9.440 9.614 9.434 9.543 102,284 +0.14(+1.44%)
May 15, 2006 9.363 9.408 9.350 9.408 21,231 +0.06(+0.62%)
May 12, 2006 9.350 9.408 9.311 9.350 54,396 -0.07(-0.75%)
May 11, 2006 9.434 9.498 9.401 9.421 56,566 -0.10(-1.02%)
May 10, 2006 9.537 9.550 9.498 9.518 30,220 +0.00(+0.00%)
May 09, 2006 9.563 9.621 9.498 9.518 64,779 -0.05(-0.47%)
May 08, 2006 9.672 9.672 9.543 9.563 42,153 -0.05(-0.47%)
May 05, 2006 9.653 9.653 9.563 9.608 33,629 -0.03(-0.27%)
May 04, 2006 9.679 9.711 9.601 9.634 35,179 -0.07(-0.73%)
May 03, 2006 9.666 9.705 9.647 9.705 19,836 +0.02(+0.20%)
May 02, 2006 9.711 9.769 9.634 9.685 56,876 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.