Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.961	3.999	3.895	3.901	28,655,792	-0.05(-1.14%)
Apr 27, 2007	3.933	3.970	3.911	3.946	29,525,708	-0.05(-1.17%)
Apr 26, 2007	4.054	4.057	3.985	3.992	25,722,824	-0.08(-1.91%)
Apr 25, 2007	3.991	4.090	3.966	4.070	28,891,532	+0.12(+2.94%)
Apr 24, 2007	3.947	3.966	3.911	3.954	20,044,452	-0.01(-0.33%)
Apr 23, 2007	3.985	4.010	3.957	3.967	21,414,176	-0.04(-1.09%)
Apr 20, 2007	4.044	4.049	3.959	4.010	29,702,732	+0.04(+1.08%)
Apr 19, 2007	3.948	3.981	3.923	3.968	28,104,130	-0.07(-1.68%)
Apr 18, 2007	4.016	4.067	4.009	4.035	41,556,508	-0.02(-0.43%)
Apr 17, 2007	4.136	4.147	4.038	4.053	34,061,468	-0.09(-2.23%)
Apr 16, 2007	4.111	4.150	4.097	4.145	26,850,438	+0.06(+1.58%)
Apr 13, 2007	4.034	4.104	4.017	4.081	37,123,780	+0.06(+1.40%)
Apr 12, 2007	3.933	4.036	3.923	4.025	39,314,684	+0.09(+2.22%)
Apr 11, 2007	4.007	4.015	3.923	3.937	33,856,376	-0.06(-1.56%)
Apr 10, 2007	3.926	4.000	3.923	4.000	29,017,584	+0.05(+1.15%)
Apr 09, 2007	3.966	4.017	3.949	3.954	44,545,012	+0.02(+0.46%)
Apr 05, 2007	3.892	3.960	3.870	3.936	38,086,596	+0.03(+0.84%)
Apr 04, 2007	3.804	3.922	3.803	3.903	36,204,296	+0.06(+1.43%)
Apr 03, 2007	3.855	3.876	3.822	3.848	33,643,152	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices