Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 -0.12 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.600	6.070	5.520	5.910	35,917	+0.35(+6.29%)
Feb 27, 2007	6.050	6.050	5.350	5.560	13,456	-0.59(-9.59%)
Feb 26, 2007	6.130	6.180	5.820	6.150	10,850	+0.02(+0.29%)
Feb 23, 2007	6.132	6.132	6.132	6.132	200	+0.00(+0.00%)
Feb 22, 2007	6.190	6.300	6.070	6.132	10,410	+0.00(+0.04%)
Feb 21, 2007	6.170	6.200	5.920	6.130	14,402	+0.01(+0.16%)
Feb 20, 2007	5.890	6.250	5.770	6.120	59,472	+0.24(+4.08%)
Feb 16, 2007	5.680	5.940	5.630	5.880	6,662	+0.04(+0.68%)
Feb 15, 2007	5.750	5.890	5.750	5.840	22,669	+0.11(+1.92%)
Feb 14, 2007	5.750	5.780	5.660	5.730	2,900	-0.06(-1.04%)
Feb 13, 2007	5.830	5.830	5.650	5.790	9,075	+0.08(+1.40%)
Feb 12, 2007	5.580	5.780	5.520	5.710	10,649	+0.09(+1.60%)
Feb 09, 2007	5.800	5.800	5.500	5.620	19,531	-0.21(-3.60%)
Feb 08, 2007	5.770	5.850	5.750	5.830	8,531	+0.06(+1.04%)
Feb 07, 2007	5.900	5.900	5.720	5.770	7,035	-0.03(-0.52%)
Feb 06, 2007	5.750	5.810	5.730	5.800	11,100	+0.06(+1.05%)
Feb 05, 2007	5.720	5.800	5.670	5.740	3,175	+0.02(+0.35%)
Feb 02, 2007	5.760	5.900	5.700	5.720	6,770	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices