Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6426	6431	6397	6421	0	-2.70(-0.04%)
Dec 28, 2007	6411	6424	6373	6424	0	-2.70(-0.04%)
Dec 27, 2007	6402	6434	6401	6426	0	+38.40(+0.60%)
Dec 26, 2007	6331	6402	6331	6388	335,838,784	+0.00(+0.00%)
Dec 24, 2007	6331	6402	6331	6388	0	+78.60(+1.25%)
Dec 21, 2007	6251	6345	6250	6309	0	+64.60(+1.03%)
Dec 20, 2007	6289	6301	6245	6245	0	-36.00(-0.57%)
Dec 19, 2007	6312	6327	6258	6281	0	-11.80(-0.19%)
Dec 18, 2007	6314	6314	6168	6293	0	-39.20(-0.62%)
Dec 17, 2007	6537	6538	6332	6332	0	-224.30(-3.42%)
Dec 14, 2007	6652	6656	6534	6556	0	-105.00(-1.58%)
Dec 13, 2007	6682	6704	6627	6661	0	-14.30(-0.21%)
Dec 12, 2007	6714	6714	6642	6675	0	-62.70(-0.93%)
Dec 11, 2007	6694	6741	6694	6738	0	+52.00(+0.78%)
Dec 10, 2007	6718	6718	6674	6686	0	-27.90(-0.42%)
Dec 07, 2007	6671	6728	6670	6714	0	+53.50(+0.80%)
Dec 06, 2007	6591	6673	6591	6660	0	+92.10(+1.40%)
Dec 05, 2007	6580	6580	6543	6568	0	-20.40(-0.31%)
Dec 04, 2007	6583	6594	6560	6589	0	-8.40(-0.13%)
Dec 03, 2007	6595	6625	6587	6597	0	+3.60(+0.05%)
Nov 30, 2007	6519	6608	6501	6594	0	+86.40(+1.33%)
Nov 29, 2007	6459	6541	6459	6507	0	+74.40(+1.16%)
Nov 28, 2007	6492	6495	6413	6433	0	-60.80(-0.94%)
Nov 27, 2007	6503	6503	6417	6494	0	-39.60(-0.61%)
Nov 26, 2007	6420	6543	6420	6533	0	+140.80(+2.20%)
Nov 23, 2007	6398	6406	6375	6392	0	-2.70(-0.04%)
Nov 22, 2007	6425	6425	6373	6395	0	-55.10(-0.85%)
Nov 21, 2007	6502	6503	6425	6450	0	-40.00(-0.62%)
Nov 20, 2007	6563	6563	6462	6490	0	-111.10(-1.68%)
Nov 19, 2007	6538	6615	6538	6601	0	+75.20(+1.15%)
Nov 16, 2007	6594	6594	6517	6526	0	-68.30(-1.04%)
Nov 15, 2007	6644	6671	6594	6594	0	-55.60(-0.84%)
Nov 14, 2007	6592	6660	6591	6650	0	+79.10(+1.20%)
Nov 13, 2007	6522	6577	6504	6571	0	+47.60(+0.73%)
Nov 12, 2007	6594	6624	6512	6523	0	-84.10(-1.27%)
Nov 09, 2007	6570	6664	6570	6607	0	+38.90(+0.59%)
Nov 08, 2007	6680	6680	6537	6568	0	-159.60(-2.37%)
Nov 07, 2007	6666	6733	6666	6728	0	+69.00(+1.04%)
Nov 06, 2007	6618	6686	6618	6659	0	+39.00(+0.59%)
Nov 05, 2007	6733	6743	6600	6620	0	-106.60(-1.58%)
Nov 02, 2007	6811	6811	6705	6727	0	-126.90(-1.85%)
Nov 01, 2007	6800	6873	6799	6854	0	+74.50(+1.10%)
Oct 31, 2007	6757	6796	6735	6779	0	+6.60(+0.10%)
Oct 30, 2007	6811	6811	6768	6772	0	-35.70(-0.52%)
Oct 29, 2007	6740	6808	6740	6808	0	+91.80(+1.37%)
Oct 26, 2007	6658	6718	6656	6716	0	+71.60(+1.08%)
Oct 25, 2007	6646	6689	6632	6645	0	-7.30(-0.11%)
Oct 24, 2007	6694	6748	6652	6652	0	-25.40(-0.38%)
Oct 23, 2007	6589	6688	6589	6678	0	+85.40(+1.30%)
Oct 22, 2007	6682	6684	6560	6592	0	-131.20(-1.95%)
Oct 19, 2007	6778	6778	6703	6723	0	-57.70(-0.85%)
Oct 18, 2007	6711	6781	6710	6781	0	+84.90(+1.27%)
Oct 17, 2007	6713	6741	6667	6696	0	-15.20(-0.23%)
Oct 16, 2007	6739	6739	6671	6711	0	-40.30(-0.60%)
Oct 15, 2007	6772	6809	6729	6752	0	-8.50(-0.13%)
Oct 12, 2007	6776	6778	6731	6760	0	-19.50(-0.29%)
Oct 11, 2007	6743	6790	6722	6780	0	+35.00(+0.52%)
Oct 10, 2007	6705	6750	6705	6745	0	+56.90(+0.85%)
Oct 09, 2007	6651	6696	6635	6688	0	+20.50(+0.31%)
Oct 08, 2007	6628	6695	6628	6667	0	+49.90(+0.75%)
Oct 05, 2007	6587	6627	6585	6617	0	+37.40(+0.57%)
Oct 04, 2007	6649	6650	6566	6580	0	-85.50(-1.28%)
Oct 03, 2007	6652	6682	6644	6665	0	-2.20(-0.03%)
Oct 02, 2007	6610	6674	6610	6668	0	+87.80(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices