Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.408 2.427 2.321 2.329 2,050,771 -0.04(-1.53%)
Nov 29, 2007 2.346 2.412 2.308 2.365 2,215,268 +0.02(+0.72%)
Nov 28, 2007 2.342 2.403 2.310 2.348 2,551,598 +0.03(+1.19%)
Nov 27, 2007 2.401 2.427 2.293 2.321 690,067 -0.07(-3.02%)
Nov 26, 2007 2.463 2.503 2.391 2.393 532,393 -0.07(-2.93%)
Nov 23, 2007 2.493 2.533 2.429 2.465 197,343 +0.00(+0.00%)
Nov 21, 2007 2.529 2.542 2.450 2.465 423,900 -0.02(-0.85%)
Nov 20, 2007 2.588 2.622 2.420 2.486 1,022,599 -0.09(-3.54%)
Nov 19, 2007 2.671 2.705 2.550 2.578 574,068 -0.13(-4.71%)
Nov 16, 2007 2.773 2.805 2.686 2.705 661,319 -0.06(-2.08%)
Nov 15, 2007 2.824 2.841 2.731 2.763 188,171 -0.08(-2.91%)
Nov 14, 2007 3.001 3.001 2.818 2.845 306,514 -0.14(-4.77%)
Nov 13, 2007 2.841 2.988 2.699 2.988 477,886 +0.18(+6.52%)
Nov 12, 2007 2.760 2.892 2.716 2.805 406,635 +0.04(+1.30%)
Nov 09, 2007 2.729 2.771 2.661 2.769 562,967 -0.01(-0.31%)
Nov 08, 2007 2.699 2.805 2.641 2.777 1,017,367 +0.11(+4.06%)
Nov 07, 2007 2.845 2.873 2.650 2.669 454,102 -0.23(-7.99%)
Nov 06, 2007 2.909 2.911 2.799 2.901 400,343 +0.02(+0.81%)
Nov 05, 2007 2.945 2.986 2.839 2.877 457,147 -0.12(-4.11%)
Nov 02, 2007 2.964 3.060 2.935 3.001 513,928 +0.04(+1.29%)
Nov 01, 2007 2.969 3.064 2.939 2.962 866,785 -0.06(-1.97%)
Oct 31, 2007 2.958 3.022 2.873 3.022 466,846 +0.09(+2.89%)
Oct 30, 2007 2.990 3.030 2.926 2.937 310,881 -0.08(-2.61%)
Oct 29, 2007 3.100 3.100 2.977 3.015 506,747 -0.08(-2.61%)
Oct 26, 2007 2.986 3.100 2.954 3.096 1,244,785 +0.11(+3.78%)
Oct 25, 2007 2.935 3.009 2.879 2.984 1,184,466 +0.05(+1.81%)
Oct 24, 2007 2.892 2.969 2.826 2.930 858,187 +0.01(+0.51%)
Oct 23, 2007 2.930 3.026 2.833 2.916 2,799,534 -0.36(-10.91%)
Oct 22, 2007 3.156 3.281 3.124 3.273 688,933 +0.10(+3.08%)
Oct 19, 2007 3.262 3.273 3.149 3.175 476,436 -0.09(-2.80%)
Oct 18, 2007 3.251 3.310 3.219 3.266 435,491 -0.02(-0.71%)
Oct 17, 2007 3.258 3.319 3.209 3.290 310,010 +0.07(+2.18%)
Oct 16, 2007 3.253 3.283 3.200 3.219 380,541 -0.05(-1.50%)
Oct 15, 2007 3.258 3.287 3.224 3.268 386,814 +0.01(+0.20%)
Oct 12, 2007 3.287 3.313 3.232 3.262 298,354 -0.03(-0.84%)
Oct 11, 2007 3.343 3.387 3.224 3.290 472,168 -0.10(-3.07%)
Oct 10, 2007 3.364 3.394 3.324 3.394 179,428 +0.01(+0.31%)
Oct 09, 2007 3.394 3.394 3.245 3.383 295,850 +0.01(+0.19%)
Oct 08, 2007 3.449 3.472 3.343 3.377 205,225 -0.09(-2.63%)
Oct 05, 2007 3.409 3.530 3.358 3.468 347,120 +0.09(+2.58%)
Oct 04, 2007 3.400 3.434 3.343 3.381 361,873 +0.00(+0.13%)
Oct 03, 2007 3.368 3.438 3.300 3.377 364,052 -0.02(-0.50%)
Oct 02, 2007 3.313 3.400 3.281 3.394 407,618 +0.08(+2.37%)
Oct 01, 2007 3.256 3.345 3.194 3.315 210,788 +0.04(+1.23%)
Sep 28, 2007 3.275 3.328 3.249 3.275 277,874 -0.01(-0.39%)
Sep 27, 2007 3.281 3.338 3.262 3.287 321,130 +0.01(+0.45%)
Sep 26, 2007 3.315 3.334 3.245 3.273 609,225 -0.02(-0.58%)
Sep 25, 2007 3.302 3.302 3.147 3.292 355,012 -0.04(-1.15%)
Sep 24, 2007 3.394 3.398 3.275 3.330 232,773 -0.06(-1.69%)
Sep 21, 2007 3.474 3.474 3.372 3.387 573,776 -0.06(-1.73%)
Sep 20, 2007 3.506 3.506 3.404 3.447 281,417 -0.07(-1.99%)
Sep 19, 2007 3.559 3.602 3.496 3.517 400,494 -0.01(-0.36%)
Sep 18, 2007 3.283 3.562 3.247 3.530 550,892 +0.27(+8.28%)
Sep 17, 2007 3.292 3.298 3.224 3.260 315,318 -0.03(-1.03%)
Sep 14, 2007 3.273 3.358 3.236 3.294 170,892 +0.00(+0.00%)
Sep 13, 2007 3.307 3.368 3.256 3.294 305,492 +0.02(+0.52%)
Sep 12, 2007 3.370 3.370 3.266 3.277 208,515 -0.11(-3.14%)
Sep 11, 2007 3.317 3.387 3.230 3.383 442,234 +0.08(+2.51%)
Sep 10, 2007 3.256 3.319 3.207 3.300 270,735 +0.07(+2.17%)
Sep 07, 2007 3.275 3.313 3.222 3.230 436,277 -0.10(-3.12%)
Sep 06, 2007 3.241 3.343 3.241 3.334 258,622 +0.11(+3.50%)
Sep 05, 2007 3.224 3.239 3.205 3.222 377,943 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.