Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 30, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 29, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 26, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 25, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 24, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 23, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 22, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 19, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 18, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 17, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 16, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 12, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 11, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 10, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 09, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 08, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 05, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 04, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 03, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 29, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 28, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 27, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 26, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 22, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 21, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 20, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 19, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 18, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 15, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 14, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 13, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 12, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 11, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 08, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 07, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 06, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 05, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 04, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 01, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 30, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 29, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 28, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 27, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 24, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 22, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 21, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 20, 2006 5.475 5.832 5.392 5.600 185,877 -0.17(-2.88%)
Nov 17, 2006 5.608 5.807 5.550 5.766 60,030 +0.22(+3.89%)
Nov 16, 2006 5.401 5.600 5.401 5.550 37,127 +0.07(+1.36%)
Nov 15, 2006 5.500 5.500 5.359 5.475 47,855 +0.00(+0.00%)
Nov 14, 2006 5.276 5.475 5.185 5.475 55,449 +0.11(+2.01%)
Nov 13, 2006 5.508 5.583 5.185 5.367 88,358 -0.22(-4.01%)
Nov 10, 2006 5.492 5.591 5.475 5.591 18,081 +0.12(+2.28%)
Nov 09, 2006 5.517 5.566 5.454 5.467 34,836 -0.04(-0.75%)
Nov 08, 2006 5.484 5.583 5.392 5.508 44,359 +0.04(+0.76%)
Nov 07, 2006 5.351 5.517 5.351 5.467 106,921 +0.13(+2.49%)
Nov 06, 2006 5.558 5.674 5.060 5.334 442,152 -0.18(-3.31%)
Nov 03, 2006 5.392 5.566 5.351 5.517 99,568 +0.07(+1.37%)
Nov 02, 2006 6.114 6.114 5.218 5.442 403,578 -0.67(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.