Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.758 9.790 9.706 9.790 44,110 +0.07(+0.73%)
Apr 27, 2006 9.706 9.745 9.667 9.719 22,055 -0.01(-0.07%)
Apr 26, 2006 9.713 9.739 9.687 9.726 33,159 +0.01(+0.13%)
Apr 25, 2006 9.680 9.719 9.661 9.713 29,766 +0.00(+0.00%)
Apr 24, 2006 9.790 9.790 9.635 9.713 55,368 -0.01(-0.13%)
Apr 21, 2006 9.661 9.726 9.622 9.726 51,513 +0.06(+0.67%)
Apr 20, 2006 9.693 9.693 9.615 9.661 18,661 +0.01(+0.13%)
Apr 19, 2006 9.596 9.674 9.583 9.648 52,130 +0.10(+1.09%)
Apr 18, 2006 9.440 9.648 9.440 9.544 30,229 +0.07(+0.75%)
Apr 17, 2006 9.602 9.602 9.414 9.473 76,344 -0.18(-1.88%)
Apr 13, 2006 9.648 9.654 9.589 9.654 28,070 +0.01(+0.07%)
Apr 12, 2006 9.706 9.706 9.564 9.648 65,856 +0.00(+0.00%)
Apr 11, 2006 9.706 9.713 9.628 9.648 43,030 -0.06(-0.67%)
Apr 10, 2006 9.778 9.810 9.693 9.713 57,219 +0.01(+0.07%)
Apr 07, 2006 9.758 9.758 9.693 9.706 44,727 -0.06(-0.66%)
Apr 06, 2006 9.706 9.790 9.693 9.771 62,309 +0.05(+0.53%)
Apr 05, 2006 9.693 9.726 9.687 9.719 4,781 +0.01(+0.07%)
Apr 04, 2006 9.700 9.732 9.674 9.713 44,110 +0.03(+0.33%)
Apr 03, 2006 9.713 9.726 9.635 9.680 54,135 +0.03(+0.34%)
Mar 31, 2006 9.693 9.706 9.628 9.648 50,433 +0.01(+0.07%)
Mar 30, 2006 9.706 9.706 9.641 9.641 21,438 +0.01(+0.13%)
Mar 29, 2006 9.693 9.706 9.628 9.628 58,916 +0.03(+0.27%)
Mar 28, 2006 9.706 9.706 9.602 9.602 31,000 -0.01(-0.07%)
Mar 27, 2006 9.661 9.687 9.609 9.609 22,826 +0.01(+0.14%)
Mar 24, 2006 9.622 9.700 9.596 9.596 78,657 -0.06(-0.67%)
Mar 23, 2006 9.609 9.687 9.609 9.661 33,622 -0.03(-0.27%)
Mar 22, 2006 9.726 9.726 9.401 9.687 70,329 -0.04(-0.40%)
Mar 21, 2006 9.726 9.771 9.661 9.726 36,552 -0.05(-0.53%)
Mar 20, 2006 9.784 9.784 9.713 9.778 40,871 +0.05(+0.47%)
Mar 17, 2006 9.648 9.732 9.648 9.732 14,035 +0.06(+0.60%)
Mar 16, 2006 9.661 9.726 9.661 9.674 57,682 +0.01(+0.07%)
Mar 15, 2006 9.693 9.700 9.661 9.667 43,184 +0.00(+0.00%)
Mar 14, 2006 9.667 9.713 9.648 9.667 34,702 -0.01(-0.07%)
Mar 13, 2006 9.745 9.745 9.667 9.674 39,483 -0.08(-0.86%)
Mar 10, 2006 9.693 9.784 9.628 9.758 53,518 -0.01(-0.13%)
Mar 09, 2006 9.752 9.829 9.713 9.771 53,672 +0.02(+0.20%)
Mar 08, 2006 9.648 9.758 9.641 9.752 43,801 +0.06(+0.67%)
Mar 07, 2006 9.628 9.726 9.596 9.687 66,319 -0.03(-0.35%)
Mar 06, 2006 9.726 9.726 9.674 9.721 48,737 -0.04(-0.38%)
Mar 03, 2006 9.700 9.758 9.700 9.758 71,563 +0.01(+0.07%)
Mar 02, 2006 9.713 9.752 9.680 9.752 44,572 +0.04(+0.40%)
Mar 01, 2006 9.752 9.752 9.674 9.713 54,597 -0.04(-0.40%)
Feb 28, 2006 9.732 9.758 9.700 9.752 66,010 +0.02(+0.20%)
Feb 27, 2006 9.726 9.739 9.726 9.732 31,617 +0.01(+0.07%)
Feb 24, 2006 9.674 9.726 9.674 9.726 27,144 +0.00(+0.00%)
Feb 23, 2006 9.693 9.745 9.667 9.726 40,562 -0.01(-0.13%)
Feb 22, 2006 9.700 9.745 9.674 9.739 50,433 +0.08(+0.87%)
Feb 21, 2006 9.732 9.732 9.648 9.654 32,388 -0.08(-0.80%)
Feb 17, 2006 9.687 9.732 9.635 9.732 55,214 +0.05(+0.47%)
Feb 16, 2006 9.687 9.706 9.661 9.687 33,622 +0.00(+0.00%)
Feb 15, 2006 9.577 9.687 9.577 9.687 37,478 +0.05(+0.47%)
Feb 14, 2006 9.577 9.641 9.564 9.641 38,712 +0.08(+0.88%)
Feb 13, 2006 9.641 9.648 9.499 9.557 36,090 -0.07(-0.74%)
Feb 10, 2006 9.719 9.726 9.615 9.628 43,338 -0.08(-0.87%)
Feb 09, 2006 9.739 9.739 9.641 9.713 55,985 +0.03(+0.33%)
Feb 08, 2006 9.726 9.728 9.674 9.680 25,139 -0.05(-0.53%)
Feb 07, 2006 9.732 9.739 9.674 9.732 45,652 +0.06(+0.67%)
Feb 06, 2006 9.661 9.687 9.648 9.667 26,681 +0.03(+0.27%)
Feb 03, 2006 9.628 9.661 9.583 9.641 37,786 -0.03(-0.34%)
Feb 02, 2006 9.752 9.771 9.635 9.674 87,757 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.