Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.77 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.828 6.849 6.815 6.823 119,877 +0.00(+0.06%)
Oct 30, 2006 6.836 6.836 6.797 6.819 102,553 +0.01(+0.13%)
Oct 27, 2006 6.797 6.823 6.784 6.810 148,518 +0.03(+0.38%)
Oct 26, 2006 6.767 6.802 6.767 6.784 107,404 +0.03(+0.51%)
Oct 25, 2006 6.771 6.771 6.741 6.750 106,942 +0.03(+0.52%)
Oct 24, 2006 6.693 6.732 6.680 6.715 152,213 +0.04(+0.58%)
Oct 23, 2006 6.689 6.706 6.676 6.676 77,839 -0.02(-0.26%)
Oct 20, 2006 6.672 6.698 6.659 6.693 70,909 +0.01(+0.19%)
Oct 19, 2006 6.611 6.680 6.598 6.680 127,961 +0.07(+1.11%)
Oct 18, 2006 6.589 6.624 6.576 6.607 175,311 +0.02(+0.26%)
Oct 17, 2006 6.615 6.646 6.589 6.589 149,211 -0.03(-0.39%)
Oct 16, 2006 6.641 6.646 6.602 6.615 124,265 +0.00(+0.00%)
Oct 13, 2006 6.689 6.689 6.615 6.615 215,270 -0.07(-1.10%)
Oct 12, 2006 6.706 6.706 6.659 6.689 167,458 -0.02(-0.32%)
Oct 11, 2006 6.750 6.754 6.706 6.711 163,993 -0.02(-0.26%)
Oct 10, 2006 6.771 6.771 6.711 6.728 88,695 -0.02(-0.32%)
Oct 09, 2006 6.776 6.776 6.732 6.750 81,534 +0.02(+0.26%)
Oct 06, 2006 6.728 6.741 6.711 6.732 82,920 +0.02(+0.26%)
Oct 05, 2006 6.732 6.733 6.706 6.715 101,167 -0.02(-0.26%)
Oct 04, 2006 6.750 6.758 6.719 6.732 108,328 +0.00(+0.00%)
Oct 03, 2006 6.728 6.758 6.715 6.732 174,387 +0.02(+0.32%)
Oct 02, 2006 6.698 6.740 6.698 6.711 160,529 -0.01(-0.13%)
Sep 29, 2006 6.711 6.724 6.702 6.719 100,475 +0.01(+0.19%)
Sep 28, 2006 6.745 6.745 6.689 6.706 168,613 -0.03(-0.51%)
Sep 27, 2006 6.728 6.750 6.702 6.741 175,773 +0.05(+0.71%)
Sep 26, 2006 6.767 6.767 6.667 6.693 292,879 -0.05(-0.71%)
Sep 25, 2006 6.866 6.866 6.637 6.741 372,566 -0.05(-0.76%)
Sep 22, 2006 6.802 6.840 6.767 6.793 77,608 +0.03(+0.51%)
Sep 21, 2006 6.698 6.776 6.698 6.758 130,040 +0.04(+0.58%)
Sep 20, 2006 6.745 6.763 6.693 6.719 119,184 -0.01(-0.19%)
Sep 19, 2006 6.728 6.750 6.715 6.732 128,192 +0.01(+0.13%)
Sep 18, 2006 6.706 6.737 6.693 6.724 80,611 +0.00(+0.06%)
Sep 15, 2006 6.680 6.732 6.680 6.719 153,599 +0.05(+0.78%)
Sep 14, 2006 6.711 6.728 6.654 6.667 153,599 -0.06(-0.90%)
Sep 13, 2006 6.737 6.745 6.698 6.728 136,507 -0.02(-0.26%)
Sep 12, 2006 6.719 6.745 6.689 6.745 126,113 +0.03(+0.52%)
Sep 11, 2006 6.689 6.745 6.685 6.711 139,741 +0.02(+0.32%)
Sep 08, 2006 6.698 6.706 6.663 6.689 127,499 +0.02(+0.32%)
Sep 07, 2006 6.663 6.689 6.646 6.667 79,687 +0.02(+0.33%)
Sep 06, 2006 6.689 6.689 6.646 6.646 110,176 -0.02(-0.26%)
Sep 05, 2006 6.680 6.693 6.663 6.663 108,559 -0.03(-0.39%)
Sep 01, 2006 6.654 6.706 6.654 6.689 85,923 +0.02(+0.32%)
Aug 31, 2006 6.715 6.715 6.667 6.667 162,145 -0.04(-0.58%)
Aug 30, 2006 6.719 6.719 6.680 6.706 139,972 +0.04(+0.58%)
Aug 29, 2006 6.693 6.693 6.646 6.667 146,670 -0.00(-0.06%)
Aug 28, 2006 6.615 6.672 6.615 6.672 115,950 +0.04(+0.65%)
Aug 25, 2006 6.633 6.641 6.615 6.628 60,746 +0.01(+0.20%)
Aug 24, 2006 6.576 6.628 6.576 6.615 82,689 +0.02(+0.26%)
Aug 23, 2006 6.624 6.624 6.585 6.598 75,529 -0.03(-0.39%)
Aug 22, 2006 6.624 6.633 6.592 6.624 112,023 +0.03(+0.46%)
Aug 21, 2006 6.594 6.646 6.576 6.594 72,988 -0.01(-0.20%)
Aug 18, 2006 6.620 6.628 6.585 6.607 111,330 +0.02(+0.33%)
Aug 17, 2006 6.602 6.611 6.572 6.585 78,532 +0.00(+0.07%)
Aug 16, 2006 6.607 6.607 6.555 6.581 107,173 +0.03(+0.46%)
Aug 15, 2006 6.568 6.572 6.524 6.550 119,877 +0.00(+0.07%)
Aug 14, 2006 6.494 6.563 6.490 6.546 106,942 +0.01(+0.13%)
Aug 11, 2006 6.516 6.572 6.516 6.537 170,230 +0.00(+0.07%)
Aug 10, 2006 6.602 6.602 6.533 6.533 129,116 -0.04(-0.59%)
Aug 09, 2006 6.559 6.594 6.529 6.572 178,083 +0.03(+0.40%)
Aug 08, 2006 6.498 6.563 6.498 6.546 126,575 +0.03(+0.47%)
Aug 07, 2006 6.533 6.555 6.516 6.516 131,425 -0.02(-0.26%)
Aug 04, 2006 6.559 6.572 6.516 6.533 120,108 +0.01(+0.13%)
Aug 03, 2006 6.520 6.542 6.498 6.524 57,513 +0.00(+0.07%)
Aug 02, 2006 6.529 6.546 6.494 6.520 88,464 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.