Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.913 6.927 6.846 6.889 162,097 +0.02(+0.28%)
Apr 27, 2006 6.889 6.917 6.870 6.870 122,417 -0.00(-0.07%)
Apr 26, 2006 6.827 6.960 6.827 6.875 161,041 +0.02(+0.35%)
Apr 25, 2006 6.998 6.998 6.842 6.851 202,621 -0.12(-1.70%)
Apr 24, 2006 6.941 7.003 6.932 6.969 131,492 +0.03(+0.44%)
Apr 21, 2006 6.922 6.946 6.903 6.939 142,679 -0.01(-0.17%)
Apr 20, 2006 6.894 6.950 6.875 6.950 84,214 +0.04(+0.62%)
Apr 19, 2006 6.894 6.955 6.856 6.908 156,187 +0.05(+0.76%)
Apr 18, 2006 6.813 6.884 6.794 6.856 171,594 +0.07(+1.05%)
Apr 17, 2006 6.842 6.842 6.775 6.785 220,983 -0.01(-0.21%)
Apr 13, 2006 6.775 6.823 6.742 6.799 125,582 +0.02(+0.35%)
Apr 12, 2006 6.789 6.813 6.761 6.775 113,763 -0.05(-0.69%)
Apr 11, 2006 6.875 6.917 6.818 6.823 194,389 -0.00(-0.07%)
Apr 10, 2006 6.870 6.894 6.808 6.827 95,189 -0.01(-0.14%)
Apr 07, 2006 6.894 6.946 6.808 6.837 121,361 -0.07(-1.03%)
Apr 06, 2006 6.894 6.965 6.889 6.908 112,074 +0.02(+0.28%)
Apr 05, 2006 6.936 6.941 6.832 6.889 135,291 -0.01(-0.21%)
Apr 04, 2006 6.917 6.984 6.889 6.903 146,267 +0.03(+0.41%)
Apr 03, 2006 6.889 6.908 6.860 6.875 156,609 -0.01(-0.21%)
Mar 31, 2006 6.922 6.936 6.860 6.889 262,985 -0.00(-0.07%)
Mar 30, 2006 6.917 6.936 6.865 6.894 184,258 -0.02(-0.34%)
Mar 29, 2006 6.860 6.946 6.860 6.917 216,129 +0.03(+0.48%)
Mar 28, 2006 6.846 6.941 6.846 6.884 231,114 +0.01(+0.21%)
Mar 27, 2006 6.965 6.979 6.851 6.870 260,241 -0.09(-1.36%)
Mar 24, 2006 6.927 7.012 6.898 6.965 201,988 +0.04(+0.55%)
Mar 23, 2006 6.913 6.955 6.908 6.927 249,055 +0.03(+0.41%)
Mar 22, 2006 6.870 6.917 6.870 6.898 124,316 +0.03(+0.41%)
Mar 21, 2006 6.889 6.898 6.865 6.870 155,765 -0.00(-0.07%)
Mar 20, 2006 6.813 6.903 6.785 6.875 166,318 +0.04(+0.55%)
Mar 17, 2006 6.846 6.865 6.804 6.837 115,451 +0.01(+0.21%)
Mar 16, 2006 6.794 6.842 6.780 6.823 151,543 +0.08(+1.12%)
Mar 15, 2006 6.690 6.775 6.690 6.747 177,715 -0.04(-0.63%)
Mar 14, 2006 6.827 6.842 6.789 6.789 123,050 -0.04(-0.62%)
Mar 13, 2006 6.789 6.846 6.737 6.832 304,987 +0.03(+0.42%)
Mar 10, 2006 6.657 6.818 6.657 6.804 443,656 +0.11(+1.70%)
Mar 09, 2006 6.676 6.709 6.657 6.690 121,994 +0.03(+0.50%)
Mar 08, 2006 6.633 6.690 6.633 6.657 138,246 +0.01(+0.21%)
Mar 07, 2006 6.676 6.680 6.643 6.643 135,925 -0.06(-0.85%)
Mar 06, 2006 6.647 6.709 6.643 6.699 125,582 +0.05(+0.78%)
Mar 03, 2006 6.661 6.709 6.643 6.647 83,370 -0.02(-0.28%)
Mar 02, 2006 6.704 6.704 6.661 6.666 146,478 -0.03(-0.50%)
Mar 01, 2006 6.695 6.714 6.685 6.699 245,045 +0.02(+0.35%)
Feb 28, 2006 6.647 6.699 6.652 6.676 211,697 +0.03(+0.43%)
Feb 27, 2006 6.695 6.728 6.643 6.647 155,554 -0.08(-1.13%)
Feb 24, 2006 6.733 6.775 6.680 6.723 182,570 -0.00(-0.07%)
Feb 23, 2006 6.718 6.761 6.695 6.728 120,306 +0.02(+0.35%)
Feb 22, 2006 6.680 6.728 6.647 6.704 106,798 +0.04(+0.57%)
Feb 21, 2006 6.695 6.695 6.638 6.666 102,154 -0.03(-0.42%)
Feb 17, 2006 6.666 6.709 6.638 6.695 103,210 +0.01(+0.21%)
Feb 16, 2006 6.671 6.714 6.638 6.680 83,581 -0.01(-0.14%)
Feb 15, 2006 6.652 6.728 6.638 6.690 230,692 +0.04(+0.64%)
Feb 14, 2006 6.704 6.718 6.633 6.647 85,269 -0.06(-0.85%)
Feb 13, 2006 6.747 6.752 6.680 6.704 131,070 -0.00(-0.07%)
Feb 10, 2006 6.680 6.733 6.652 6.709 86,958 +0.02(+0.35%)
Feb 09, 2006 6.728 6.766 6.624 6.685 202,832 -0.02(-0.28%)
Feb 08, 2006 6.699 6.728 6.666 6.704 129,171 +0.04(+0.57%)
Feb 07, 2006 6.586 6.671 6.562 6.666 162,308 +0.09(+1.44%)
Feb 06, 2006 6.553 6.590 6.548 6.571 149,011 -0.06(-0.86%)
Feb 03, 2006 6.728 6.728 6.624 6.628 155,976 -0.06(-0.92%)
Feb 02, 2006 6.666 6.728 6.666 6.690 66,907 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.