Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.161 6.211 6.161 6.184 23,965 +0.01(+0.22%)
Apr 27, 2006 6.139 6.197 6.139 6.170 68,759 +0.01(+0.14%)
Apr 26, 2006 6.175 6.197 6.148 6.161 70,103 -0.03(-0.50%)
Apr 25, 2006 6.193 6.215 6.144 6.193 72,119 +0.00(+0.00%)
Apr 24, 2006 6.175 6.219 6.135 6.193 96,308 +0.03(+0.43%)
Apr 21, 2006 6.139 6.170 6.139 6.166 128,561 +0.01(+0.15%)
Apr 20, 2006 6.161 6.175 6.139 6.157 53,305 -0.04(-0.58%)
Apr 19, 2006 6.170 6.211 6.161 6.193 64,280 +0.00(+0.07%)
Apr 18, 2006 6.166 6.202 6.157 6.188 92,277 +0.03(+0.51%)
Apr 17, 2006 6.184 6.197 6.157 6.157 92,277 -0.06(-0.93%)
Apr 13, 2006 6.295 6.273 6.215 6.215 55,097 -0.08(-1.28%)
Apr 12, 2006 6.340 6.340 6.278 6.295 46,362 -0.07(-1.05%)
Apr 11, 2006 6.362 6.429 6.358 6.362 41,435 -0.00(-0.07%)
Apr 10, 2006 6.385 6.394 6.358 6.367 82,422 -0.00(-0.07%)
Apr 07, 2006 6.394 6.394 6.358 6.371 49,946 -0.01(-0.21%)
Apr 06, 2006 6.371 6.394 6.349 6.385 77,718 +0.01(+0.21%)
Apr 05, 2006 6.434 6.434 6.362 6.371 38,075 -0.03(-0.42%)
Apr 04, 2006 6.461 6.461 6.394 6.398 84,662 +0.00(+0.00%)
Apr 03, 2006 6.452 6.456 6.394 6.398 60,248 -0.05(-0.83%)
Mar 31, 2006 6.447 6.470 6.434 6.452 53,977 -0.00(-0.07%)
Mar 30, 2006 6.554 6.554 6.456 6.456 115,570 -0.10(-1.57%)
Mar 29, 2006 6.563 6.599 6.541 6.559 39,195 -0.01(-0.20%)
Mar 28, 2006 6.586 6.599 6.536 6.572 70,327 -0.01(-0.20%)
Mar 27, 2006 6.528 6.586 6.523 6.586 58,905 +0.04(+0.55%)
Mar 24, 2006 6.599 6.599 6.523 6.550 81,750 -0.00(-0.07%)
Mar 23, 2006 6.496 6.554 6.474 6.554 66,744 +0.08(+1.24%)
Mar 22, 2006 6.461 6.514 6.461 6.474 94,964 -0.01(-0.14%)
Mar 21, 2006 6.474 6.519 6.438 6.483 159,917 -0.02(-0.27%)
Mar 20, 2006 6.478 6.545 6.474 6.501 176,715 -0.00(-0.07%)
Mar 17, 2006 6.514 6.536 6.474 6.505 95,636 -0.01(-0.14%)
Mar 16, 2006 6.474 6.514 6.456 6.514 99,892 +0.05(+0.76%)
Mar 15, 2006 6.398 6.474 6.398 6.465 152,974 +0.00(+0.00%)
Mar 14, 2006 6.438 6.465 6.411 6.465 83,318 +0.02(+0.28%)
Mar 13, 2006 6.429 6.456 6.411 6.447 70,103 +0.03(+0.49%)
Mar 10, 2006 6.367 6.429 6.367 6.416 63,832 -0.00(-0.07%)
Mar 09, 2006 6.389 6.465 6.385 6.420 151,182 +0.02(+0.28%)
Mar 08, 2006 6.304 6.403 6.304 6.403 83,318 +0.08(+1.27%)
Mar 07, 2006 6.362 6.362 6.322 6.322 65,176 -0.00(-0.07%)
Mar 06, 2006 6.380 6.385 6.327 6.327 67,864 -0.05(-0.84%)
Mar 03, 2006 6.420 6.420 6.376 6.380 79,510 -0.03(-0.49%)
Mar 02, 2006 6.429 6.429 6.407 6.411 57,561 +0.00(+0.00%)
Mar 01, 2006 6.420 6.443 6.411 6.411 64,952 -0.00(-0.07%)
Feb 28, 2006 6.403 6.438 6.398 6.416 102,580 +0.01(+0.21%)
Feb 27, 2006 6.425 6.425 6.385 6.403 71,895 +0.00(+0.00%)
Feb 24, 2006 6.389 6.407 6.389 6.403 37,627 +0.01(+0.21%)
Feb 23, 2006 6.376 6.429 6.376 6.389 79,958 -0.02(-0.28%)
Feb 22, 2006 6.385 6.434 6.385 6.407 49,946 -0.00(-0.07%)
Feb 21, 2006 6.380 6.411 6.367 6.411 63,160 +0.02(+0.28%)
Feb 17, 2006 6.411 6.411 6.385 6.394 69,655 -0.02(-0.28%)
Feb 16, 2006 6.398 6.425 6.385 6.411 26,876 +0.01(+0.21%)
Feb 15, 2006 6.385 6.403 6.358 6.398 63,160 +0.03(+0.42%)
Feb 14, 2006 6.376 6.376 6.353 6.371 48,826 -0.01(-0.14%)
Feb 13, 2006 6.371 6.434 6.349 6.380 73,463 -0.02(-0.35%)
Feb 10, 2006 6.429 6.429 6.380 6.403 137,743 -0.04(-0.55%)
Feb 09, 2006 6.403 6.443 6.371 6.438 94,964 +0.02(+0.28%)
Feb 08, 2006 6.371 6.420 6.353 6.420 117,810 +0.05(+0.77%)
Feb 07, 2006 6.385 6.385 6.340 6.371 42,331 -0.01(-0.21%)
Feb 06, 2006 6.353 6.411 6.331 6.385 92,053 +0.04(+0.63%)
Feb 03, 2006 6.385 6.403 6.327 6.344 74,583 -0.06(-0.91%)
Feb 02, 2006 6.398 6.420 6.389 6.403 108,403 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.