Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.074 3.130 3.071 3.116 1,246,112 +0.05(+1.59%)
Apr 27, 2006 3.109 3.109 3.039 3.067 1,945,458 -0.04(-1.35%)
Apr 26, 2006 3.119 3.140 3.092 3.109 1,514,629 -0.04(-1.22%)
Apr 25, 2006 3.123 3.147 3.106 3.147 1,039,429 +0.03(+1.12%)
Apr 24, 2006 3.095 3.126 3.074 3.112 1,170,538 +0.03(+1.02%)
Apr 21, 2006 3.053 3.106 3.053 3.081 632,646 +0.00(+0.00%)
Apr 20, 2006 3.060 3.081 3.043 3.081 800,970 +0.02(+0.57%)
Apr 19, 2006 3.032 3.085 3.015 3.064 878,261 +0.04(+1.27%)
Apr 18, 2006 3.001 3.043 3.001 3.025 793,241 +0.02(+0.70%)
Apr 17, 2006 2.990 3.018 2.826 3.004 543,904 +0.00(+0.12%)
Apr 13, 2006 3.011 3.015 2.990 3.001 679,880 -0.01(-0.35%)
Apr 12, 2006 2.987 3.018 2.987 3.011 459,455 +0.00(+0.12%)
Apr 11, 2006 2.990 3.015 2.987 3.008 714,231 -0.00(-0.12%)
Apr 10, 2006 3.008 3.022 2.994 3.011 500,964 +0.01(+0.23%)
Apr 07, 2006 3.043 3.050 3.001 3.004 731,121 -0.04(-1.38%)
Apr 06, 2006 3.081 3.081 3.043 3.046 829,883 -0.02(-0.80%)
Apr 05, 2006 3.039 3.078 3.039 3.071 1,212,906 +0.02(+0.80%)
Apr 04, 2006 3.032 3.049 3.011 3.046 1,046,585 +0.03(+1.04%)
Apr 03, 2006 2.994 3.025 2.987 3.015 596,576 +0.01(+0.23%)
Mar 31, 2006 3.018 3.032 2.990 3.008 621,195 +0.00(+0.12%)
Mar 30, 2006 2.987 3.022 2.987 3.004 514,704 +0.02(+0.58%)
Mar 29, 2006 3.015 3.015 2.980 2.987 589,133 -0.01(-0.35%)
Mar 28, 2006 3.022 3.036 2.987 2.997 969,580 -0.00(-0.00%)
Mar 27, 2006 3.011 3.011 2.976 2.997 646,673 +0.00(+0.00%)
Mar 24, 2006 2.994 3.022 2.987 2.997 552,778 +0.00(+0.12%)
Mar 23, 2006 2.969 3.001 2.969 2.994 377,870 +0.02(+0.82%)
Mar 22, 2006 2.959 2.983 2.959 2.969 589,706 -0.01(-0.23%)
Mar 21, 2006 3.001 3.011 2.966 2.976 775,778 -0.02(-0.81%)
Mar 20, 2006 2.997 3.011 2.994 3.001 532,167 +0.00(+0.00%)
Mar 17, 2006 3.004 3.015 2.990 3.001 446,860 -0.02(-0.58%)
Mar 16, 2006 2.973 3.032 2.973 3.018 746,293 +0.03(+1.17%)
Mar 15, 2006 2.962 2.983 2.955 2.983 474,341 +0.01(+0.23%)
Mar 14, 2006 2.952 2.987 2.952 2.976 750,873 +0.02(+0.83%)
Mar 13, 2006 2.952 2.962 2.945 2.952 480,925 +0.00(+0.12%)
Mar 10, 2006 2.959 2.969 2.941 2.948 536,747 -0.01(-0.24%)
Mar 09, 2006 2.962 2.969 2.952 2.955 469,188 -0.01(-0.24%)
Mar 08, 2006 2.969 2.973 2.952 2.962 597,435 -0.02(-0.59%)
Mar 07, 2006 2.990 3.004 2.959 2.980 1,085,804 -0.02(-0.58%)
Mar 06, 2006 3.011 3.015 2.990 2.997 535,888 -0.02(-0.58%)
Mar 03, 2006 2.994 3.029 2.990 3.015 490,944 +0.01(+0.23%)
Mar 02, 2006 3.011 3.018 2.990 3.008 916,048 -0.00(-0.12%)
Mar 01, 2006 2.990 3.022 2.983 3.011 775,778 +0.02(+0.82%)
Feb 28, 2006 2.973 2.987 2.955 2.987 694,479 +0.01(+0.47%)
Feb 27, 2006 2.945 2.973 2.945 2.973 573,675 +0.02(+0.59%)
Feb 24, 2006 2.959 2.987 2.941 2.955 634,077 -0.02(-0.59%)
Feb 23, 2006 2.920 2.983 2.920 2.973 766,332 +0.03(+0.95%)
Feb 22, 2006 2.927 2.948 2.913 2.945 544,476 +0.02(+0.84%)
Feb 21, 2006 2.913 2.938 2.913 2.920 667,856 +0.01(+0.47%)
Feb 17, 2006 2.910 2.924 2.906 2.907 588,847 +0.00(+0.01%)
Feb 16, 2006 2.910 2.927 2.906 2.906 591,424 -0.01(-0.36%)
Feb 15, 2006 2.910 2.934 2.906 2.917 585,412 -0.00(-0.12%)
Feb 14, 2006 2.934 2.938 2.899 2.920 902,880 -0.02(-0.59%)
Feb 13, 2006 2.938 2.948 2.938 2.938 853,929 -0.02(-0.59%)
Feb 10, 2006 2.941 2.969 2.938 2.955 1,024,829 +0.01(+0.36%)
Feb 09, 2006 2.931 2.962 2.931 2.945 906,888 -0.02(-0.59%)
Feb 08, 2006 2.938 2.969 2.938 2.962 742,285 +0.00(+0.12%)
Feb 07, 2006 2.934 2.969 2.934 2.959 983,893 +0.01(+0.47%)
Feb 06, 2006 2.938 2.952 2.931 2.945 887,136 -0.03(-0.94%)
Feb 03, 2006 2.955 2.983 2.945 2.973 551,633 +0.01(+0.47%)
Feb 02, 2006 2.948 2.973 2.934 2.959 1,066,910 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.