Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	47.11	47.41	46.89	47.41	49,700	-0.01(-0.02%)
Aug 30, 2006	47.08	47.43	46.36	47.42	74,400	+0.43(+0.92%)
Aug 29, 2006	47.03	47.28	46.82	46.99	37,700	-0.49(-1.03%)
Aug 28, 2006	48.02	48.02	47.33	47.48	22,000	-1.36(-2.78%)
Aug 25, 2006	49.46	49.62	48.80	48.84	201,300	-0.06(-0.12%)
Aug 24, 2006	48.24	48.90	48.13	48.90	109,200	+0.57(+1.18%)
Aug 23, 2006	48.83	48.86	47.93	48.33	137,900	-0.90(-1.83%)
Aug 22, 2006	49.35	49.43	49.00	49.23	27,800	-0.09(-0.18%)
Aug 21, 2006	49.02	49.40	48.70	49.32	145,500	+0.88(+1.82%)
Aug 18, 2006	48.54	48.56	47.85	48.44	149,200	+0.08(+0.17%)
Aug 17, 2006	48.55	48.58	48.00	48.36	152,200	-0.83(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

Historical Prices