Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.550 9.569 9.369 9.382 74,543 -0.08(-0.82%)
May 30, 2006 9.505 9.505 9.395 9.460 34,559 -0.01(-0.14%)
May 26, 2006 9.408 9.472 9.408 9.472 23,711 +0.08(+0.89%)
May 25, 2006 9.472 9.472 9.343 9.389 55,171 +0.00(+0.00%)
May 24, 2006 9.447 9.472 9.363 9.389 40,913 -0.03(-0.27%)
May 23, 2006 9.498 9.498 9.343 9.414 48,662 -0.01(-0.07%)
May 22, 2006 9.563 9.563 9.318 9.421 65,864 -0.08(-0.82%)
May 19, 2006 9.485 9.498 9.434 9.498 18,287 +0.08(+0.82%)
May 18, 2006 9.440 9.460 9.389 9.421 31,925 -0.04(-0.41%)
May 17, 2006 9.550 9.550 9.421 9.460 21,076 -0.08(-0.88%)
May 16, 2006 9.440 9.614 9.434 9.543 102,284 +0.14(+1.44%)
May 15, 2006 9.363 9.408 9.350 9.408 21,231 +0.06(+0.62%)
May 12, 2006 9.350 9.408 9.311 9.350 54,396 -0.07(-0.75%)
May 11, 2006 9.434 9.498 9.401 9.421 56,566 -0.10(-1.02%)
May 10, 2006 9.537 9.550 9.498 9.518 30,220 +0.00(+0.00%)
May 09, 2006 9.563 9.621 9.498 9.518 64,779 -0.05(-0.47%)
May 08, 2006 9.672 9.672 9.543 9.563 42,153 -0.05(-0.47%)
May 05, 2006 9.653 9.653 9.563 9.608 33,629 -0.03(-0.27%)
May 04, 2006 9.679 9.711 9.601 9.634 35,179 -0.07(-0.73%)
May 03, 2006 9.666 9.705 9.647 9.705 19,836 +0.02(+0.20%)
May 02, 2006 9.711 9.769 9.634 9.685 56,876 -0.03(-0.27%)
May 01, 2006 9.789 9.795 9.692 9.711 64,160 -0.03(-0.33%)
Apr 28, 2006 9.711 9.743 9.660 9.743 44,323 +0.07(+0.73%)
Apr 27, 2006 9.660 9.698 9.621 9.672 22,161 -0.01(-0.07%)
Apr 26, 2006 9.666 9.692 9.640 9.679 33,319 +0.01(+0.13%)
Apr 25, 2006 9.634 9.672 9.614 9.666 29,910 +0.00(+0.00%)
Apr 24, 2006 9.743 9.743 9.589 9.666 55,636 -0.01(-0.13%)
Apr 21, 2006 9.614 9.679 9.576 9.679 51,761 +0.06(+0.67%)
Apr 20, 2006 9.647 9.647 9.569 9.614 18,752 +0.01(+0.13%)
Apr 19, 2006 9.550 9.627 9.537 9.601 52,381 +0.10(+1.09%)
Apr 18, 2006 9.395 9.601 9.395 9.498 30,375 +0.07(+0.75%)
Apr 17, 2006 9.556 9.556 9.369 9.427 76,713 -0.18(-1.88%)
Apr 13, 2006 9.601 9.608 9.543 9.608 28,205 +0.01(+0.07%)
Apr 12, 2006 9.660 9.660 9.518 9.601 66,174 +0.00(+0.00%)
Apr 11, 2006 9.660 9.666 9.582 9.601 43,238 -0.06(-0.67%)
Apr 10, 2006 9.731 9.763 9.647 9.666 57,496 +0.01(+0.07%)
Apr 07, 2006 9.711 9.711 9.647 9.660 44,943 -0.06(-0.66%)
Apr 06, 2006 9.660 9.743 9.647 9.724 62,610 +0.05(+0.53%)
Apr 05, 2006 9.647 9.679 9.640 9.672 4,804 +0.01(+0.07%)
Apr 04, 2006 9.653 9.685 9.628 9.666 44,323 +0.03(+0.33%)
Apr 03, 2006 9.666 9.679 9.589 9.634 54,396 +0.03(+0.34%)
Mar 31, 2006 9.647 9.660 9.582 9.601 50,677 +0.01(+0.07%)
Mar 30, 2006 9.660 9.660 9.595 9.595 21,541 +0.01(+0.13%)
Mar 29, 2006 9.647 9.660 9.582 9.582 59,200 +0.03(+0.27%)
Mar 28, 2006 9.660 9.660 9.556 9.556 31,150 -0.01(-0.07%)
Mar 27, 2006 9.614 9.640 9.563 9.563 22,936 +0.01(+0.14%)
Mar 24, 2006 9.576 9.653 9.550 9.550 79,037 -0.06(-0.67%)
Mar 23, 2006 9.563 9.640 9.563 9.614 33,784 -0.03(-0.27%)
Mar 22, 2006 9.679 9.679 9.356 9.640 70,669 -0.04(-0.40%)
Mar 21, 2006 9.679 9.724 9.614 9.679 36,729 -0.05(-0.53%)
Mar 20, 2006 9.737 9.737 9.666 9.731 41,068 +0.05(+0.47%)
Mar 17, 2006 9.601 9.685 9.601 9.685 14,102 +0.06(+0.60%)
Mar 16, 2006 9.614 9.679 9.614 9.627 57,960 +0.01(+0.07%)
Mar 15, 2006 9.647 9.653 9.614 9.621 43,393 +0.00(+0.00%)
Mar 14, 2006 9.621 9.666 9.601 9.621 34,869 -0.01(-0.07%)
Mar 13, 2006 9.698 9.698 9.621 9.627 39,673 -0.08(-0.86%)
Mar 10, 2006 9.647 9.737 9.582 9.711 53,776 -0.01(-0.13%)
Mar 09, 2006 9.705 9.782 9.666 9.724 53,931 +0.02(+0.20%)
Mar 08, 2006 9.601 9.711 9.595 9.705 44,013 +0.06(+0.67%)
Mar 07, 2006 9.582 9.679 9.550 9.640 66,639 -0.03(-0.35%)
Mar 06, 2006 9.679 9.679 9.627 9.674 48,972 -0.04(-0.38%)
Mar 03, 2006 9.653 9.711 9.653 9.711 71,908 +0.01(+0.07%)
Mar 02, 2006 9.666 9.705 9.634 9.705 44,788 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.