Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2006 0.2400 0.2500 0.2400 0.2500 7,000 +0.00(+0.00%)
May 25, 2006 0.2500 0.2500 0.2400 0.2500 44,000 -0.01(-3.85%)
May 24, 2006 0.2600 0.2600 0.2600 0.2600 74,000 -0.01(-3.70%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 45,000 -0.01(-1.82%)
May 22, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 19, 2006 0.2250 0.2750 0.2100 0.2750 42,000 -0.02(-8.33%)
May 18, 2006 0.2900 0.3000 0.2900 0.3000 61,500 +0.01(+3.45%)
May 17, 2006 0.2900 0.2900 0.2900 0.2900 303,000 +0.00(+0.00%)
May 16, 2006 0.2900 0.2900 0.2900 0.2900 340,500 -0.03(-9.38%)
May 15, 2006 0.2900 0.3200 0.2900 0.3200 28,700 +0.03(+10.34%)
May 12, 2006 0.3100 0.3200 0.2900 0.2900 60,000 +0.00(+0.00%)
May 11, 2006 0.3000 0.3100 0.2900 0.2900 82,500 -0.01(-3.33%)
May 10, 2006 0.3000 0.3050 0.2950 0.3000 12,800 -0.02(-6.25%)
May 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2006 0.3300 0.3400 0.2950 0.3200 114,000 -0.01(-3.03%)
May 05, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 04, 2006 0.3400 0.3400 0.2900 0.3300 72,000 -0.02(-5.71%)
May 03, 2006 0.3500 0.3500 0.3500 0.3500 80,000 +0.01(+2.94%)
May 02, 2006 0.3400 0.3400 0.3400 0.3400 75,000 -0.00(-1.45%)
May 01, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 28, 2006 0.3450 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Apr 27, 2006 0.3750 0.3750 0.3500 0.3500 208,500 -0.03(-6.67%)
Apr 26, 2006 0.3750 0.3750 0.3750 0.3750 10,000 -0.03(-6.25%)
Apr 25, 2006 0.4000 0.4000 0.4000 0.4000 6,914 +0.03(+8.11%)
Apr 24, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 21, 2006 0.3900 0.4000 0.3700 0.3700 54,000 +0.00(+0.00%)
Apr 20, 2006 0.3800 0.3900 0.3700 0.3700 102,000 +0.00(+0.00%)
Apr 19, 2006 0.3750 0.3900 0.3700 0.3700 20,000 -0.01(-2.63%)
Apr 18, 2006 0.3450 0.4000 0.3450 0.3800 133,800 +0.04(+10.14%)
Apr 17, 2006 0.3650 0.3650 0.3450 0.3450 29,000 -0.02(-5.48%)
Apr 13, 2006 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Apr 12, 2006 0.3650 0.3650 0.3650 0.3650 6,000 -0.02(-3.95%)
Apr 11, 2006 0.3900 0.3900 0.3800 0.3800 61,000 -0.02(-3.80%)
Apr 10, 2006 0.3800 0.3950 0.3700 0.3950 45,500 +0.02(+3.95%)
Apr 07, 2006 0.3750 0.3800 0.3600 0.3800 37,000 +0.00(+0.00%)
Apr 06, 2006 0.3650 0.3800 0.3650 0.3800 4,000 +0.01(+2.70%)
Apr 05, 2006 0.3700 0.3700 0.3700 0.3700 15,100 -0.03(-7.50%)
Apr 04, 2006 0.4000 0.4000 0.4000 0.4000 4,500 -0.01(-2.44%)
Apr 03, 2006 0.4100 0.4100 0.4000 0.4100 41,500 +0.01(+2.50%)
Mar 31, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Mar 30, 2006 0.4000 0.4000 0.3700 0.3800 59,800 +0.02(+5.56%)
Mar 29, 2006 0.3600 0.3600 0.3600 0.3600 9,000 -0.01(-2.70%)
Mar 28, 2006 0.3700 0.3700 0.3700 0.3700 16,000 -0.01(-1.33%)
Mar 27, 2006 0.4000 0.4000 0.3750 0.3750 38,300 -0.03(-6.25%)
Mar 24, 2006 0.4000 0.4000 0.4000 0.4000 13,000 +0.04(+11.11%)
Mar 21, 2006 0.3600 0.3600 0.3600 0.3600 28,500 +0.00(+0.00%)
Mar 20, 2006 0.3500 0.3600 0.2900 0.3600 190,000 +0.01(+2.86%)
Mar 17, 2006 0.3500 0.3500 0.3500 0.3500 68,000 +0.00(+0.00%)
Mar 16, 2006 0.3700 0.3700 0.3500 0.3500 54,000 -0.02(-4.11%)
Mar 15, 2006 0.3650 0.3650 0.3650 0.3650 7,000 +0.00(+0.00%)
Mar 14, 2006 0.3650 0.3650 0.3650 0.3650 34,000 -0.02(-3.95%)
Mar 13, 2006 0.3650 0.3800 0.3650 0.3800 40,500 +0.02(+4.11%)
Mar 10, 2006 0.4000 0.4000 0.3300 0.3650 96,800 -0.03(-7.59%)
Mar 09, 2006 0.3950 0.3950 0.3700 0.3950 140,000 +0.03(+6.76%)
Mar 08, 2006 0.3700 0.3900 0.3700 0.3700 36,400 +0.00(+0.00%)
Mar 07, 2006 0.3400 0.3700 0.3400 0.3700 61,500 +0.02(+5.71%)
Mar 06, 2006 0.3100 0.3600 0.3500 0.3500 116,000 +0.04(+12.90%)
Mar 03, 2006 0.3100 0.3600 0.3100 0.3100 50,233 +0.00(+0.00%)
Mar 02, 2006 0.2800 0.3300 0.2800 0.3100 114,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.