Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.375 CAD +0.009 (+0.67%)

Streaming Realtime Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2006	1.151	1.151	1.151	1.151	+0.02(+1.76%)
Mar 02, 2006	1.135	1.137	1.130	1.132	-0.01(-0.47%)
Mar 01, 2006	1.137	1.137	1.137	1.137	-0.00(-0.10%)
Feb 28, 2006	1.138	1.138	1.138	1.138	-0.00(-0.35%)
Feb 27, 2006	1.142	1.142	1.142	1.142	-0.01(-0.85%)
Feb 24, 2006	1.152	1.152	1.152	1.152	+0.00(+0.04%)
Feb 23, 2006	1.151	1.151	1.151	1.151	+0.00(+0.27%)
Feb 22, 2006	1.148	1.148	1.148	1.148	+0.00(+0.16%)
Feb 21, 2006	1.146	1.146	1.146	1.146	-0.00(-0.14%)
Feb 20, 2006	1.148	1.148	1.148	1.148	-0.00(-0.36%)
Feb 17, 2006	1.152	1.152	1.152	1.152	-0.01(-0.48%)
Feb 16, 2006	1.158	1.158	1.158	1.158	+0.00(+0.29%)
Feb 15, 2006	1.154	1.154	1.154	1.154	-0.00(-0.03%)
Feb 14, 2006	1.155	1.155	1.155	1.155	+0.00(+0.00%)
Feb 13, 2006	1.155	1.155	1.155	1.155	+0.00(+0.23%)
Feb 10, 2006	1.152	1.152	1.152	1.152	-0.00(-0.08%)
Feb 09, 2006	1.153	1.153	1.153	1.153	-0.00(-0.05%)
Feb 08, 2006	1.154	1.154	1.154	1.154	+0.00(+0.39%)
Feb 07, 2006	1.149	1.149	1.149	1.149	-0.00(-0.24%)
Feb 06, 2006	1.152	1.152	1.152	1.152	+0.00(+0.42%)
Feb 03, 2006	1.147	1.147	1.147	1.147	+0.00(+0.34%)
Feb 02, 2006	1.143	1.143	1.143	1.143	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Canadian Dollar (FOREX: USD-CAD )

Historical Prices