Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.156 6.164 5.958 5.999 107,269 -0.10(-1.62%)
Apr 27, 2006 6.172 6.238 6.049 6.098 206,742 -0.13(-2.12%)
Apr 26, 2006 6.280 6.296 6.181 6.230 299,869 +0.01(+0.13%)
Apr 25, 2006 6.115 6.238 6.098 6.222 209,283 -0.02(-0.40%)
Apr 24, 2006 6.197 6.280 6.197 6.247 196,092 +0.02(+0.40%)
Apr 21, 2006 6.247 6.279 6.172 6.222 205,160 -0.01(-0.13%)
Apr 20, 2006 6.230 6.271 6.098 6.230 142,603 +0.00(+0.00%)
Apr 19, 2006 6.205 6.304 6.197 6.230 39,302 -0.07(-1.05%)
Apr 18, 2006 6.139 6.304 6.131 6.296 87,412 +0.16(+2.69%)
Apr 17, 2006 6.222 6.222 6.082 6.131 40,446 -0.02(-0.40%)
Apr 13, 2006 6.098 6.205 6.074 6.156 19,696 +0.06(+0.95%)
Apr 12, 2006 6.113 6.214 6.074 6.098 227,255 +0.02(+0.41%)
Apr 11, 2006 6.115 6.205 6.016 6.074 126,501 -0.09(-1.47%)
Apr 10, 2006 6.255 6.288 6.139 6.164 171,765 -0.14(-2.22%)
Apr 07, 2006 6.420 6.420 6.189 6.304 413,120 -0.03(-0.52%)
Apr 06, 2006 6.321 6.337 6.247 6.337 120,220 -0.01(-0.13%)
Apr 05, 2006 6.370 6.395 6.271 6.346 179,557 +0.04(+0.65%)
Apr 04, 2006 6.329 6.395 6.247 6.304 125,483 +0.00(+0.00%)
Apr 03, 2006 6.387 6.428 6.263 6.304 153,706 -0.05(-0.78%)
Mar 31, 2006 6.387 6.387 6.236 6.354 166,609 -0.05(-0.77%)
Mar 30, 2006 6.370 6.420 6.288 6.403 198,701 +0.10(+1.57%)
Mar 29, 2006 6.222 6.354 6.205 6.304 174,869 +0.03(+0.53%)
Mar 28, 2006 6.469 6.469 6.107 6.271 77,892 -0.09(-1.42%)
Mar 27, 2006 6.329 6.461 6.296 6.362 113,227 +0.02(+0.39%)
Mar 24, 2006 6.197 6.461 6.197 6.337 59,721 -0.02(-0.39%)
Mar 23, 2006 6.321 6.378 6.280 6.362 153,744 +0.07(+1.05%)
Mar 22, 2006 6.197 6.313 6.123 6.296 100,231 +0.03(+0.53%)
Mar 21, 2006 6.502 6.510 6.230 6.263 165,217 -0.20(-3.06%)
Mar 20, 2006 6.370 6.486 6.370 6.461 368,074 +0.03(+0.51%)
Mar 17, 2006 6.387 6.428 6.337 6.428 204,991 +0.04(+0.65%)
Mar 16, 2006 6.230 6.403 6.172 6.387 635,669 +0.16(+2.65%)
Mar 15, 2006 6.098 6.230 6.098 6.222 217,698 +0.07(+1.21%)
Mar 14, 2006 6.065 6.148 6.016 6.148 162,053 -0.02(-0.27%)
Mar 13, 2006 6.164 6.164 5.975 6.164 241,418 +0.09(+1.49%)
Mar 10, 2006 6.172 6.172 6.024 6.074 490,060 -0.06(-0.94%)
Mar 09, 2006 6.041 6.181 6.041 6.131 304,370 +0.06(+0.95%)
Mar 08, 2006 6.049 6.148 5.983 6.074 863,182 -0.11(-1.73%)
Mar 07, 2006 6.230 6.255 6.032 6.181 349,383 -0.11(-1.70%)
Mar 06, 2006 6.255 6.420 6.255 6.288 407,768 +0.02(+0.39%)
Mar 03, 2006 6.181 6.296 6.156 6.263 251,889 +0.07(+1.06%)
Mar 02, 2006 6.098 6.197 6.057 6.197 248,921 +0.06(+0.94%)
Mar 01, 2006 6.057 6.139 5.983 6.139 172,769 +0.12(+2.05%)
Feb 28, 2006 6.131 6.172 5.950 6.016 298,357 -0.12(-1.88%)
Feb 27, 2006 6.139 6.205 6.024 6.131 157,816 +0.01(+0.13%)
Feb 24, 2006 6.074 6.139 6.041 6.123 120,557 +0.02(+0.41%)
Feb 23, 2006 6.123 6.197 6.057 6.098 76,093 -0.04(-0.67%)
Feb 22, 2006 6.123 6.164 6.090 6.139 78,935 -0.02(-0.40%)
Feb 21, 2006 6.098 6.181 6.016 6.164 242,121 +0.07(+1.08%)
Feb 17, 2006 6.098 6.131 6.041 6.098 216,577 +0.02(+0.41%)
Feb 16, 2006 6.098 6.181 6.049 6.074 418,883 -0.06(-0.94%)
Feb 15, 2006 5.933 6.131 5.909 6.131 563,692 +0.21(+3.62%)
Feb 14, 2006 5.868 5.942 5.818 5.917 375,243 +0.07(+1.27%)
Feb 13, 2006 5.777 5.942 5.777 5.843 231,183 -0.11(-1.80%)
Feb 10, 2006 6.016 6.016 5.851 5.950 550,681 -0.02(-0.28%)
Feb 09, 2006 5.966 6.008 5.727 5.966 222,691 -0.02(-0.41%)
Feb 08, 2006 6.016 6.098 5.859 5.991 171,424 +0.03(+0.55%)
Feb 07, 2006 6.098 6.098 5.868 5.958 199,803 -0.10(-1.63%)
Feb 06, 2006 5.884 6.057 5.884 6.057 134,517 +0.17(+2.94%)
Feb 03, 2006 5.793 6.008 5.793 5.884 118,443 -0.02(-0.42%)
Feb 02, 2006 6.082 6.082 5.884 5.909 158,126 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.